Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
19.5430 |
310.5114 |
19.2780 |
19.1890 |
19.7730 |
19.5450 |
| 2022-10-25 |
19.1443 |
292.2809 |
19.2750 |
18.7570 |
19.4410 |
19.3550 |
| 2022-10-24 |
19.2088 |
382.5093 |
19.4310 |
18.9550 |
19.5330 |
19.3030 |
| 2022-10-23 |
19.4531 |
33.3102 |
19.3770 |
19.3490 |
19.5770 |
19.4420 |
| 2022-10-21 |
18.7605 |
393.2458 |
18.5700 |
18.2420 |
19.4270 |
19.4270 |
| 2022-10-20 |
18.6255 |
362.9484 |
18.3820 |
18.2120 |
19.0370 |
18.6330 |
| 2022-10-19 |
18.4678 |
324.7954 |
18.7420 |
18.3290 |
18.7870 |
18.4170 |
| 2022-10-18 |
18.7423 |
278.1238 |
18.6920 |
18.5240 |
18.9310 |
18.8260 |
| 2022-10-17 |
18.6400 |
291.2681 |
18.4240 |
18.3150 |
19.0140 |
18.6640 |
| 2022-10-16 |
18.2970 |
1.6855 |
18.2970 |
18.2970 |
18.3750 |
18.3190 |
| 2022-10-14 |
18.6103 |
392.9898 |
18.7900 |
18.0570 |
19.0880 |
18.2700 |
| 2022-10-13 |
18.7605 |
342.6288 |
19.0800 |
17.7350 |
19.3340 |
18.8800 |
| 2022-10-12 |
19.0651 |
313.4539 |
19.1580 |
18.8650 |
19.3730 |
19.0740 |
| 2022-10-11 |
19.3397 |
518.2973 |
19.5740 |
19.0500 |
19.7480 |
19.1630 |
| 2022-10-10 |
19.8387 |
478.7055 |
20.1580 |
19.5100 |
20.6770 |
19.6180 |
| 2022-10-09 |
20.1382 |
10.4732 |
20.0820 |
20.0720 |
20.2100 |
20.1400 |
| 2022-10-08 |
20.1367 |
1.0000 |
20.1340 |
20.1340 |
20.1370 |
20.1370 |
| 2022-10-07 |
20.4378 |
316.6777 |
20.5700 |
19.9970 |
20.8480 |
20.1220 |
| 2022-10-06 |
20.5947 |
256.4522 |
20.6520 |
20.2510 |
20.8840 |
20.6130 |
| 2022-10-05 |
20.4575 |
379.9890 |
21.0020 |
19.9030 |
21.0610 |
20.5590 |
| 2022-10-04 |
20.9212 |
430.7659 |
20.7610 |
20.6060 |
21.2720 |
21.0060 |
| 2022-10-03 |
19.7680 |
435.5534 |
19.0870 |
19.0380 |
20.7410 |
20.7330 |
| 2022-10-02 |
19.1153 |
8.7050 |
19.0450 |
19.0450 |
19.1760 |
19.1390 |
| 2022-09-30 |
19.0537 |
316.3773 |
18.8720 |
18.7710 |
19.3070 |
19.0510 |
| 2022-09-29 |
18.7024 |
264.7698 |
18.7930 |
18.4750 |
18.9200 |
18.8710 |
| 2022-09-28 |
18.4040 |
399.8572 |
18.3940 |
17.9340 |
18.9850 |
18.9260 |
| 2022-09-27 |
18.5979 |
274.7163 |
18.5720 |
18.2960 |
18.8050 |
18.4540 |
| 2022-09-26 |
18.6786 |
410.3462 |
18.8150 |
18.2890 |
19.0190 |
18.3990 |
| 2022-09-25 |
18.7639 |
47.9024 |
18.8510 |
18.6250 |
18.9190 |
18.8420 |
| 2022-09-23 |
19.1080 |
377.3004 |
19.6720 |
18.7210 |
19.7300 |
18.8710 |
| 2022-09-22 |
19.5833 |
2,464.1952 |
19.4370 |
19.2220 |
19.8850 |
19.6500 |
| 2022-09-21 |
19.5351 |
242.2818 |
19.3130 |
19.1660 |
20.0580 |
19.5030 |
| 2022-09-20 |
19.2986 |
190.4253 |
19.5480 |
19.0250 |
19.6370 |
19.2770 |
| 2022-09-19 |
19.3959 |
214.6912 |
19.6020 |
19.2040 |
19.6510 |
19.5650 |
| 2022-09-18 |
19.5643 |
9.8862 |
19.6020 |
19.5430 |
19.6150 |
19.5450 |
| 2022-09-16 |
19.0773 |
347.0358 |
18.9720 |
18.6440 |
19.6080 |
19.5890 |
| 2022-09-15 |
19.3539 |
366.0319 |
19.6190 |
18.9050 |
19.6690 |
18.9850 |
| 2022-09-14 |
19.4811 |
445.7654 |
19.3160 |
19.2410 |
19.7520 |
19.6210 |
| 2022-09-13 |
19.6575 |
368.9213 |
19.6830 |
19.2520 |
19.9810 |
19.3270 |
| 2022-09-12 |
19.5537 |
440.1136 |
18.9440 |
18.8320 |
20.0360 |
19.8250 |
| 2022-09-11 |
18.8407 |
1.8671 |
18.8410 |
18.8300 |
18.8450 |
18.8300 |
| 2022-09-10 |
18.8360 |
2.2221 |
18.8390 |
18.8000 |
18.8400 |
18.8400 |
| 2022-09-09 |
18.7420 |
318.2571 |
18.5950 |
18.5340 |
18.9770 |
18.8450 |
| 2022-09-08 |
18.5214 |
206.1489 |
18.4540 |
18.2700 |
18.7580 |
18.5290 |
| 2022-09-07 |
18.1718 |
187.2932 |
18.0090 |
17.8510 |
18.5530 |
18.4490 |
| 2022-09-06 |
18.2426 |
223.5254 |
18.1970 |
17.9000 |
18.5780 |
17.9880 |
| 2022-09-05 |
18.1271 |
92.4233 |
17.9790 |
17.9570 |
18.2770 |
18.1920 |
| 2022-09-04 |
18.0024 |
1.1198 |
18.0500 |
17.9790 |
18.0500 |
17.9790 |
| 2022-09-02 |
18.0222 |
269.9477 |
17.8510 |
17.7740 |
18.3190 |
18.0590 |
| 2022-09-01 |
17.6387 |
1,391.3815 |
17.8590 |
17.5060 |
17.9330 |
17.7890 |