Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
18.0760 |
1,361.9348 |
18.3810 |
17.8860 |
18.5300 |
17.9450 |
| 2022-08-30 |
18.4744 |
1,087.0661 |
18.8220 |
18.2860 |
18.8450 |
18.4180 |
| 2022-08-29 |
18.6878 |
256.5810 |
18.7110 |
18.5020 |
18.9200 |
18.7370 |
| 2022-08-28 |
18.9095 |
414.0234 |
18.9050 |
18.7400 |
18.9800 |
18.7750 |
| 2022-08-27 |
18.9130 |
0.2086 |
18.9130 |
18.9130 |
18.9130 |
18.9130 |
| 2022-08-26 |
19.2423 |
1,375.7903 |
19.2250 |
18.8350 |
19.4180 |
18.8880 |
| 2022-08-25 |
19.2920 |
641.8254 |
19.1260 |
19.0920 |
19.4090 |
19.2190 |
| 2022-08-24 |
19.0828 |
521.2595 |
19.0660 |
18.9470 |
19.2170 |
19.1330 |
| 2022-08-23 |
19.0490 |
419.5973 |
18.9830 |
18.7720 |
19.3610 |
19.1270 |
| 2022-08-22 |
18.9577 |
1,200.6764 |
19.0330 |
18.7120 |
19.1490 |
18.9780 |
| 2022-08-21 |
19.0216 |
17.1930 |
19.0110 |
18.9730 |
19.0950 |
19.0000 |
| 2022-08-20 |
19.0470 |
0.1415 |
19.0470 |
19.0470 |
19.0470 |
19.0470 |
| 2022-08-19 |
19.2256 |
244.1195 |
19.5040 |
19.0110 |
19.5050 |
19.0440 |
| 2022-08-18 |
19.7192 |
235.2296 |
19.8550 |
19.4770 |
19.9730 |
19.5380 |
| 2022-08-17 |
19.9144 |
191.3965 |
20.1050 |
19.7000 |
20.2730 |
19.8460 |
| 2022-08-16 |
20.1231 |
207.1784 |
20.1950 |
19.8110 |
20.2620 |
20.2620 |
| 2022-08-15 |
20.3272 |
244.7496 |
20.8160 |
20.0320 |
20.8730 |
20.2400 |
| 2022-08-14 |
20.7739 |
0.4405 |
20.8280 |
20.7510 |
20.8280 |
20.7510 |
| 2022-08-12 |
20.4724 |
175.1009 |
20.2320 |
20.2300 |
20.8490 |
20.8470 |
| 2022-08-11 |
20.4448 |
176.7850 |
20.5520 |
20.2100 |
20.6530 |
20.2890 |
| 2022-08-10 |
20.5947 |
210.3861 |
20.4970 |
20.3390 |
20.8830 |
20.6660 |
| 2022-08-09 |
20.5955 |
169.7438 |
20.6790 |
20.4220 |
20.7610 |
20.4830 |
| 2022-08-08 |
20.3400 |
195.3509 |
19.8440 |
19.7800 |
20.8500 |
20.6690 |
| 2022-08-07 |
19.8279 |
5.9902 |
19.8850 |
19.7900 |
19.8850 |
19.8120 |
| 2022-08-05 |
19.9180 |
264.1255 |
20.2160 |
19.5110 |
20.3280 |
19.9230 |
| 2022-08-04 |
20.1546 |
265.6233 |
20.0380 |
19.9160 |
20.4230 |
20.1650 |
| 2022-08-03 |
19.9571 |
251.8042 |
19.9160 |
19.7700 |
20.1920 |
19.9870 |
| 2022-08-02 |
20.2548 |
548.1313 |
20.1410 |
19.9110 |
20.5340 |
19.9590 |
| 2022-08-01 |
20.2966 |
315.0820 |
20.1890 |
20.0350 |
20.5220 |
20.3260 |
| 2022-07-31 |
20.2319 |
13.3437 |
20.3290 |
20.1440 |
20.3290 |
20.2210 |
| 2022-07-29 |
20.0785 |
321.4200 |
19.9630 |
19.7710 |
20.3600 |
20.3600 |
| 2022-07-28 |
19.5333 |
355.3339 |
19.1320 |
19.0220 |
20.0120 |
20.0120 |
| 2022-07-27 |
18.8599 |
335.0387 |
18.7050 |
18.4010 |
19.2390 |
19.1540 |
| 2022-07-26 |
18.6036 |
809.9147 |
18.4340 |
18.3970 |
18.7340 |
18.6780 |
| 2022-07-25 |
18.5237 |
246.6983 |
18.5110 |
18.3010 |
18.7970 |
18.4440 |
| 2022-07-24 |
18.6018 |
14.0491 |
18.6070 |
18.5550 |
18.6170 |
18.5940 |
| 2022-07-23 |
18.6193 |
2.3199 |
18.6150 |
18.6150 |
18.6250 |
18.6250 |
| 2022-07-22 |
18.7988 |
278.5179 |
18.8640 |
18.5050 |
19.0080 |
18.6510 |
| 2022-07-21 |
18.5528 |
310.8081 |
18.6490 |
18.1930 |
18.8920 |
18.8770 |
| 2022-07-20 |
18.8587 |
236.5500 |
18.7640 |
18.5540 |
19.1270 |
18.7030 |
| 2022-07-19 |
18.7895 |
213.2733 |
18.6970 |
18.5790 |
18.9250 |
18.7870 |
| 2022-07-18 |
18.8710 |
337.9973 |
18.7360 |
18.6210 |
19.0940 |
18.7220 |
| 2022-07-17 |
18.7205 |
6.4455 |
18.6660 |
18.6660 |
18.7470 |
18.7470 |
| 2022-07-16 |
18.7101 |
7.3771 |
18.7040 |
18.7020 |
18.7480 |
18.7160 |
| 2022-07-15 |
18.4629 |
559.9519 |
18.4270 |
18.1620 |
18.8440 |
18.6980 |
| 2022-07-14 |
18.5605 |
1,007.0668 |
19.1720 |
18.1190 |
19.2360 |
18.4600 |
| 2022-07-13 |
19.0995 |
426.3747 |
18.9080 |
18.8240 |
19.4740 |
19.2220 |
| 2022-07-12 |
18.9977 |
513.6142 |
19.1410 |
18.7560 |
19.2640 |
18.9290 |
| 2022-07-11 |
19.2566 |
336.5153 |
19.3660 |
19.0650 |
19.3890 |
19.1210 |
| 2022-07-10 |
19.2829 |
33.1441 |
19.3110 |
19.2800 |
19.3660 |
19.3660 |