Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
19.3327 |
1.6463 |
19.3310 |
19.3310 |
19.3330 |
19.3330 |
| 2022-07-08 |
19.2164 |
868.9674 |
19.4140 |
18.9860 |
19.4590 |
19.3330 |
| 2022-07-07 |
19.3312 |
419.9881 |
19.1870 |
19.1040 |
19.4950 |
19.2180 |
| 2022-07-06 |
19.2127 |
575.4686 |
19.2520 |
18.8950 |
19.4500 |
19.1560 |
| 2022-07-05 |
19.6502 |
441.6087 |
19.9870 |
19.1120 |
20.2220 |
19.2340 |
| 2022-07-04 |
19.8862 |
198.7918 |
19.8890 |
19.7400 |
20.0620 |
19.9990 |
| 2022-07-03 |
19.9090 |
3.9560 |
19.9470 |
19.8960 |
19.9690 |
19.9400 |
| 2022-07-02 |
19.9090 |
0.1502 |
19.9090 |
19.9090 |
19.9090 |
19.9090 |
| 2022-07-01 |
19.8079 |
732.2571 |
20.3170 |
19.3600 |
20.3300 |
19.8830 |
| 2022-06-30 |
20.4808 |
396.3297 |
20.7340 |
20.1480 |
20.8580 |
20.2690 |
| 2022-06-29 |
20.8564 |
330.3164 |
20.8650 |
20.6160 |
21.1350 |
20.7690 |
| 2022-06-28 |
21.1068 |
291.9419 |
21.1880 |
20.7910 |
21.3870 |
20.8050 |
| 2022-06-27 |
21.3493 |
301.5628 |
21.0980 |
21.0710 |
21.5380 |
21.1920 |
| 2022-06-26 |
21.2239 |
14.1342 |
21.1560 |
21.1250 |
21.3520 |
21.1540 |
| 2022-06-25 |
21.1635 |
15.0000 |
21.1710 |
21.1710 |
21.1730 |
21.1730 |
| 2022-06-24 |
21.0129 |
370.0139 |
21.0100 |
20.6280 |
21.2750 |
21.1560 |
| 2022-06-23 |
21.2670 |
399.8456 |
21.3910 |
20.8920 |
21.5500 |
21.0390 |
| 2022-06-22 |
21.4674 |
239.0924 |
21.4510 |
21.2540 |
21.7550 |
21.4360 |
| 2022-06-21 |
21.7583 |
265.7661 |
21.6350 |
21.5080 |
22.0090 |
21.5970 |
| 2022-06-20 |
21.6641 |
187.2065 |
21.6510 |
21.4810 |
21.8020 |
21.6440 |
| 2022-06-19 |
21.6234 |
12.3637 |
21.6820 |
21.5490 |
21.9570 |
21.6540 |
| 2022-06-18 |
21.7154 |
1.6170 |
21.6820 |
21.6740 |
21.7370 |
21.7020 |
| 2022-06-17 |
21.8680 |
1,907.7256 |
21.8630 |
21.4610 |
21.9790 |
21.7100 |
| 2022-06-16 |
21.6768 |
374.8371 |
21.7680 |
21.3470 |
22.0430 |
21.8660 |
| 2022-06-15 |
21.5081 |
420.3740 |
21.0630 |
21.0410 |
21.9320 |
21.6800 |
| 2022-06-14 |
21.1415 |
344.7822 |
21.1710 |
20.8570 |
21.4200 |
21.0600 |
| 2022-06-13 |
21.4197 |
585.9820 |
21.8550 |
20.9740 |
21.8650 |
21.1010 |
| 2022-06-12 |
21.8921 |
74.5432 |
21.7730 |
21.7720 |
22.0020 |
21.8970 |
| 2022-06-11 |
21.9020 |
0.1000 |
21.9020 |
21.9020 |
21.9020 |
21.9020 |
| 2022-06-10 |
21.6598 |
407.5278 |
21.6550 |
21.2500 |
22.0460 |
21.9010 |
| 2022-06-09 |
21.8290 |
482.3730 |
22.0260 |
21.5330 |
22.2040 |
21.7450 |
| 2022-06-08 |
22.0699 |
299.1019 |
22.1880 |
21.7280 |
22.2360 |
22.0920 |
| 2022-06-07 |
22.0795 |
189.2852 |
22.0060 |
21.8340 |
22.3180 |
22.2520 |
| 2022-06-06 |
22.2234 |
316.3138 |
21.9590 |
21.9590 |
22.5520 |
22.1040 |
| 2022-06-05 |
21.9308 |
3.2864 |
21.9250 |
21.8870 |
21.9590 |
21.9190 |
| 2022-06-04 |
21.9616 |
0.6590 |
22.0450 |
21.9370 |
22.0450 |
21.9400 |
| 2022-06-03 |
22.1681 |
262.4694 |
22.3450 |
21.8060 |
22.5260 |
21.9230 |
| 2022-06-02 |
22.1146 |
299.0221 |
21.8200 |
21.7430 |
22.3960 |
22.3160 |
| 2022-06-01 |
21.7137 |
187.3412 |
21.5850 |
21.4250 |
22.0020 |
21.8370 |
| 2022-05-31 |
21.7678 |
194.8096 |
21.9070 |
21.4890 |
21.9960 |
21.5530 |
| 2022-05-30 |
22.0385 |
180.7643 |
22.0770 |
21.9000 |
22.3020 |
21.9430 |
| 2022-05-29 |
22.0717 |
1.4101 |
22.1320 |
22.0380 |
22.1320 |
22.0380 |
| 2022-05-27 |
22.2222 |
153.7449 |
21.9930 |
21.9490 |
22.4660 |
22.1260 |
| 2022-05-26 |
21.9100 |
104.3046 |
22.0210 |
21.7280 |
22.1380 |
22.0160 |
| 2022-05-25 |
21.9436 |
220.5680 |
22.0940 |
21.6880 |
22.1270 |
22.0190 |
| 2022-05-24 |
21.9965 |
163.7140 |
21.7860 |
21.6540 |
22.2380 |
22.1380 |
| 2022-05-23 |
21.9497 |
232.1195 |
21.8620 |
21.6300 |
22.2530 |
21.8050 |
| 2022-05-22 |
21.8296 |
9.9911 |
21.7640 |
21.7160 |
21.8920 |
21.8270 |
| 2022-05-20 |
21.8475 |
204.4030 |
21.8890 |
21.5660 |
22.0910 |
21.7530 |
| 2022-05-19 |
21.7013 |
328.4030 |
21.1600 |
21.1060 |
22.0340 |
21.9070 |