Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
21.5739 |
210.1300 |
21.6880 |
21.3700 |
21.7950 |
21.4010 |
| 2022-05-17 |
21.6937 |
307.8590 |
21.6540 |
21.4000 |
21.9720 |
21.6340 |
| 2022-05-16 |
21.2151 |
685.7800 |
21.2500 |
20.5730 |
21.7590 |
21.5720 |
| 2022-05-15 |
21.1224 |
1.0000 |
21.1210 |
21.1210 |
21.1230 |
21.1230 |
| 2022-05-14 |
21.1310 |
24.6600 |
21.1290 |
21.1290 |
21.1320 |
21.1320 |
| 2022-05-13 |
20.8523 |
477.1420 |
21.0450 |
20.4290 |
21.1790 |
21.1270 |
| 2022-05-12 |
21.3388 |
854.0780 |
21.5960 |
20.5520 |
21.8720 |
20.7230 |
| 2022-05-11 |
21.6499 |
555.5150 |
21.2480 |
21.2230 |
22.0390 |
21.6160 |
| 2022-05-10 |
21.7262 |
370.1553 |
21.7870 |
21.1000 |
22.1160 |
21.3110 |
| 2022-05-09 |
21.9735 |
272.7686 |
22.2810 |
21.6780 |
22.3450 |
21.7810 |
| 2022-05-08 |
22.3544 |
56.7645 |
22.3600 |
22.3020 |
22.3600 |
22.3140 |
| 2022-05-06 |
22.3987 |
3,184.4195 |
22.4030 |
22.0460 |
22.6900 |
22.3100 |
| 2022-05-05 |
22.8486 |
710.4365 |
23.0540 |
22.2530 |
23.4070 |
22.5150 |
| 2022-05-04 |
22.6064 |
664.6687 |
22.5680 |
22.1830 |
23.1200 |
22.9460 |
| 2022-05-03 |
22.5968 |
518.7096 |
22.8510 |
22.3820 |
22.8580 |
22.5920 |
| 2022-05-02 |
22.5299 |
491.8923 |
22.7700 |
22.1200 |
22.7900 |
22.6300 |
| 2022-05-01 |
22.7696 |
150.1552 |
22.7460 |
22.7400 |
22.8680 |
22.7400 |
| 2022-04-30 |
22.7391 |
1,358.5195 |
22.7510 |
22.7280 |
22.7530 |
22.7460 |
| 2022-04-29 |
23.0619 |
401.3280 |
23.1580 |
22.6500 |
23.6050 |
22.7510 |
| 2022-04-28 |
23.1170 |
221.2790 |
23.3630 |
22.8650 |
23.4260 |
23.1240 |
| 2022-04-27 |
23.4414 |
335.9185 |
23.5570 |
23.1730 |
23.7400 |
23.3410 |
| 2022-04-26 |
23.6407 |
206.5093 |
23.6540 |
23.3870 |
23.9540 |
23.4550 |
| 2022-04-25 |
23.6570 |
365.6745 |
24.0570 |
23.3300 |
24.1490 |
23.6930 |
| 2022-04-24 |
24.1381 |
6.7254 |
24.1190 |
24.0650 |
24.2090 |
24.1000 |
| 2022-04-23 |
24.1696 |
9.8172 |
24.2570 |
24.0050 |
24.2590 |
24.1360 |
| 2022-04-22 |
24.2550 |
295.9079 |
24.6060 |
23.9670 |
24.6540 |
24.1230 |
| 2022-04-21 |
24.7126 |
256.0092 |
25.1360 |
24.2560 |
25.2090 |
24.6750 |
| 2022-04-20 |
25.0954 |
188.2510 |
25.0540 |
24.8850 |
25.2800 |
25.1080 |
| 2022-04-19 |
25.4895 |
175.4431 |
25.8420 |
20.5000 |
25.9990 |
25.1480 |
| 2022-04-18 |
26.0177 |
1,179.1214 |
26.1050 |
25.7040 |
26.2380 |
25.8680 |
| 2022-04-17 |
25.6538 |
1.8645 |
25.4350 |
25.4350 |
25.6880 |
25.6880 |
| 2022-04-16 |
25.4103 |
1.4926 |
25.4380 |
25.2970 |
25.4380 |
25.2970 |
| 2022-04-15 |
25.4775 |
28.7875 |
25.6400 |
25.2690 |
25.8020 |
25.2760 |
| 2022-04-14 |
25.6077 |
1,877.8049 |
25.6470 |
25.2280 |
25.8690 |
25.6170 |
| 2022-04-13 |
25.6955 |
2,355.1819 |
25.4110 |
25.3000 |
25.8900 |
25.7330 |
| 2022-04-12 |
25.2674 |
128.7625 |
25.0960 |
24.8450 |
25.6200 |
25.3720 |
| 2022-04-11 |
25.1902 |
2,165.8542 |
24.7340 |
24.6610 |
25.4050 |
25.0740 |
| 2022-04-10 |
24.8091 |
6.9302 |
24.8130 |
24.7520 |
24.8420 |
24.8400 |
| 2022-04-08 |
24.6222 |
154.2210 |
24.6720 |
24.3540 |
24.8300 |
24.7680 |
| 2022-04-07 |
24.4292 |
137.6600 |
24.4490 |
24.2050 |
24.6690 |
24.6330 |
| 2022-04-06 |
24.2905 |
1,869.2139 |
24.2650 |
24.1170 |
24.6120 |
24.4330 |
| 2022-04-05 |
24.6868 |
1,795.9952 |
24.5500 |
24.2400 |
24.9870 |
24.3380 |
| 2022-04-04 |
24.5824 |
185.1901 |
24.6560 |
24.2200 |
24.8580 |
24.5520 |
| 2022-04-03 |
24.6433 |
0.4456 |
24.5990 |
24.5990 |
24.6510 |
24.6510 |
| 2022-04-01 |
24.6433 |
219.8198 |
24.7580 |
24.3550 |
24.8830 |
24.6470 |
| 2022-03-31 |
24.8608 |
140.2216 |
24.8460 |
24.5310 |
25.1040 |
24.7900 |
| 2022-03-30 |
24.8840 |
175.8473 |
24.7000 |
24.6690 |
25.0710 |
24.8590 |
| 2022-03-29 |
24.5132 |
2,237.0949 |
24.9560 |
23.9110 |
25.0020 |
24.7810 |
| 2022-03-28 |
25.0920 |
395.7555 |
25.4030 |
24.7660 |
25.4630 |
24.9180 |
| 2022-03-27 |
25.5482 |
9.5836 |
25.4610 |
25.4210 |
25.7220 |
25.4600 |