Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
31.5180 |
0.7069 |
31.5420 |
31.5040 |
31.5420 |
31.5140 |
| 2024-10-11 |
31.4153 |
232.1282 |
31.1450 |
31.0350 |
31.6380 |
31.5010 |
| 2024-10-10 |
30.5535 |
15.0512 |
30.5530 |
30.4370 |
30.7090 |
30.5350 |
| 2024-10-09 |
30.5478 |
23.9465 |
30.5720 |
30.3300 |
30.7720 |
30.4840 |
| 2024-10-08 |
30.9215 |
192.2338 |
31.6240 |
30.5100 |
31.7360 |
30.5100 |
| 2024-10-07 |
31.7120 |
139.9847 |
32.1240 |
31.4100 |
32.2520 |
31.6730 |
| 2024-10-06 |
32.2570 |
2.6299 |
32.2180 |
32.1770 |
32.3420 |
32.2390 |
| 2024-10-05 |
32.2030 |
0.1000 |
32.2030 |
32.2030 |
32.2030 |
32.2030 |
| 2024-10-04 |
32.3287 |
64.2926 |
32.0490 |
31.5100 |
32.8900 |
32.1740 |
| 2024-10-03 |
31.6833 |
27.7086 |
31.7230 |
31.3800 |
32.1490 |
32.0740 |
| 2024-10-02 |
31.6318 |
43.7263 |
31.2470 |
30.9430 |
32.2750 |
31.8140 |
| 2024-10-01 |
31.4112 |
28.2718 |
31.1720 |
31.1420 |
31.7900 |
31.5010 |
| 2024-09-30 |
31.2210 |
49.9699 |
31.6860 |
30.9100 |
31.7150 |
31.1580 |
| 2024-09-29 |
31.5930 |
0.1000 |
31.5930 |
31.5930 |
31.5930 |
31.5930 |
| 2024-09-28 |
31.5853 |
0.9000 |
31.5900 |
31.5690 |
31.5920 |
31.5920 |
| 2024-09-27 |
31.7160 |
31.8515 |
31.9300 |
31.3760 |
32.2360 |
31.5660 |
| 2024-09-26 |
32.2453 |
52.8223 |
31.8800 |
31.7600 |
32.6300 |
31.9800 |
| 2024-09-25 |
31.8947 |
37.0153 |
32.0900 |
31.6000 |
32.2300 |
31.8200 |
| 2024-09-24 |
31.9798 |
425.1906 |
30.6660 |
30.6070 |
32.2310 |
32.2310 |
| 2024-09-23 |
30.8074 |
27.3630 |
31.0270 |
30.3170 |
31.1670 |
30.6320 |
| 2024-09-22 |
31.1279 |
1.1324 |
31.1450 |
31.1210 |
31.1530 |
31.1530 |
| 2024-09-20 |
31.1438 |
126.6299 |
30.7840 |
30.6830 |
31.3890 |
31.1530 |
| 2024-09-19 |
30.8298 |
51.7277 |
30.1170 |
29.8840 |
31.2500 |
30.7470 |
| 2024-09-18 |
30.2857 |
59.6685 |
30.7130 |
29.7100 |
31.1560 |
30.0490 |
| 2024-09-17 |
30.6902 |
30.2903 |
30.6600 |
30.5220 |
30.9470 |
30.6610 |
| 2024-09-16 |
30.8513 |
28.8269 |
30.7830 |
30.5730 |
31.0730 |
30.6680 |
| 2024-09-15 |
30.8609 |
6.3139 |
30.6800 |
30.6800 |
30.9570 |
30.8280 |
| 2024-09-13 |
30.3112 |
67.0098 |
29.8900 |
29.8360 |
30.8700 |
30.6900 |
| 2024-09-12 |
29.1819 |
51.3918 |
28.6820 |
28.5240 |
29.8440 |
29.8190 |
| 2024-09-11 |
28.5676 |
33.9936 |
28.3810 |
28.0500 |
28.8430 |
28.5610 |
| 2024-09-10 |
28.3016 |
19.7245 |
28.2850 |
28.0040 |
28.5440 |
28.2080 |
| 2024-09-09 |
28.0225 |
29.8041 |
27.9730 |
27.6480 |
28.3190 |
28.3170 |
| 2024-09-08 |
27.9093 |
1.4586 |
27.9050 |
27.8850 |
27.9390 |
27.9010 |
| 2024-09-07 |
27.9008 |
33.2875 |
27.9250 |
27.8730 |
27.9250 |
27.9030 |
| 2024-09-06 |
28.3146 |
67.3647 |
28.7320 |
27.6440 |
29.0320 |
27.7580 |
| 2024-09-05 |
28.6892 |
42.1461 |
28.2440 |
28.1620 |
29.1040 |
28.7740 |
| 2024-09-04 |
28.0443 |
41.3319 |
28.0290 |
27.6970 |
28.3180 |
28.2390 |
| 2024-09-03 |
28.0337 |
74.1534 |
28.4570 |
27.7100 |
28.5070 |
27.9990 |
| 2024-09-02 |
28.4819 |
59.5323 |
28.8430 |
28.2900 |
28.9280 |
28.4890 |
| 2024-09-01 |
28.8496 |
7.4657 |
28.8400 |
28.8090 |
28.8540 |
28.8200 |
| 2024-08-31 |
28.8515 |
6.4657 |
28.8520 |
28.8220 |
28.8520 |
28.8220 |
| 2024-08-30 |
29.0757 |
50.8984 |
29.3320 |
28.6400 |
29.5580 |
28.7780 |
| 2024-08-29 |
29.4260 |
20.4097 |
29.1760 |
29.1680 |
29.6040 |
29.4850 |
| 2024-08-28 |
29.3615 |
38.1639 |
30.0220 |
29.0450 |
30.0220 |
29.0830 |
| 2024-08-27 |
29.8961 |
19.1515 |
29.8780 |
29.7190 |
30.0480 |
29.9720 |
| 2024-08-26 |
29.9198 |
26.0552 |
29.8700 |
29.6400 |
30.1400 |
29.8660 |
| 2024-08-25 |
29.8171 |
2.7348 |
29.8000 |
29.7600 |
29.8900 |
29.8100 |
| 2024-08-23 |
29.4122 |
25.4000 |
29.0800 |
28.9800 |
29.8560 |
29.8000 |
| 2024-08-22 |
29.3723 |
289.1819 |
29.5300 |
28.8100 |
29.6400 |
28.9300 |
| 2024-08-21 |
29.4916 |
25.3081 |
29.4300 |
29.2100 |
29.7500 |
29.6200 |