Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
30.2656 |
1.0000 |
30.2620 |
30.2620 |
30.2660 |
30.2660 |
| 2024-11-15 |
30.6487 |
347.5940 |
30.4350 |
30.2100 |
30.8050 |
30.2550 |
| 2024-11-14 |
29.9962 |
96.5595 |
30.3040 |
29.7100 |
30.5480 |
30.4880 |
| 2024-11-13 |
30.7951 |
31.6114 |
30.6930 |
30.3510 |
31.0060 |
30.3510 |
| 2024-11-12 |
30.3793 |
56.8849 |
30.6420 |
30.2100 |
30.7890 |
30.5810 |
| 2024-11-11 |
30.8237 |
75.9255 |
31.3240 |
30.4100 |
31.4900 |
30.6030 |
| 2024-11-10 |
31.3135 |
0.3354 |
31.3230 |
31.2910 |
31.3230 |
31.2910 |
| 2024-11-09 |
31.2910 |
0.0084 |
31.2910 |
31.2910 |
31.2910 |
31.2910 |
| 2024-11-08 |
31.5082 |
30.1628 |
31.9970 |
31.2100 |
31.9970 |
31.2900 |
| 2024-11-07 |
31.3449 |
27.3932 |
31.2210 |
30.8960 |
31.8870 |
31.6800 |
| 2024-11-06 |
31.6160 |
261.0330 |
32.6470 |
30.8210 |
32.6570 |
31.1810 |
| 2024-11-05 |
32.5898 |
21.9363 |
32.3590 |
32.2230 |
32.8900 |
32.5620 |
| 2024-11-04 |
32.4318 |
220.8980 |
32.5830 |
32.3100 |
32.8810 |
32.4370 |
| 2024-11-03 |
32.3630 |
14.1654 |
32.4280 |
32.3100 |
32.5850 |
32.5310 |
| 2024-11-01 |
32.6456 |
47.3721 |
32.7450 |
32.3650 |
33.1370 |
32.4540 |
| 2024-10-31 |
33.3634 |
871.7138 |
33.7780 |
32.5260 |
33.8760 |
32.6820 |
| 2024-10-30 |
33.8918 |
228.0800 |
34.4470 |
33.5100 |
34.5200 |
33.8020 |
| 2024-10-29 |
34.1442 |
39.1508 |
33.7200 |
33.6630 |
34.5140 |
34.4630 |
| 2024-10-28 |
33.5511 |
25.4974 |
33.5790 |
33.2420 |
33.8960 |
33.6470 |
| 2024-10-27 |
33.6866 |
7.9972 |
33.7530 |
33.4100 |
33.7580 |
33.6730 |
| 2024-10-25 |
33.2961 |
143.8683 |
33.7580 |
33.1100 |
34.0050 |
33.7600 |
| 2024-10-24 |
33.9193 |
219.9673 |
33.8280 |
33.3100 |
34.3340 |
33.6480 |
| 2024-10-23 |
33.8870 |
270.3841 |
34.8010 |
33.4620 |
34.8870 |
33.7130 |
| 2024-10-22 |
34.4837 |
493.4248 |
33.8970 |
33.7900 |
34.8890 |
34.8280 |
| 2024-10-21 |
34.1243 |
145.0895 |
33.8540 |
33.5100 |
34.2340 |
33.8040 |
| 2024-10-20 |
33.8416 |
13.6096 |
33.7480 |
33.7480 |
33.9270 |
33.7810 |
| 2024-10-19 |
33.7014 |
659.3891 |
33.7060 |
33.6550 |
33.7370 |
33.7300 |
| 2024-10-18 |
32.7660 |
100.8253 |
31.7210 |
31.6850 |
33.5900 |
33.5900 |
| 2024-10-17 |
31.6724 |
27.1761 |
31.7640 |
31.4100 |
31.9900 |
31.7280 |
| 2024-10-16 |
31.8328 |
40.8151 |
31.4880 |
31.4700 |
32.1600 |
31.7150 |
| 2024-10-15 |
31.2472 |
27.6115 |
31.1340 |
30.8100 |
31.6200 |
31.5050 |
| 2024-10-14 |
31.2425 |
24.7385 |
31.1870 |
30.9100 |
31.5450 |
31.2570 |
| 2024-10-13 |
31.5058 |
0.4000 |
31.5090 |
31.4920 |
31.5130 |
31.4920 |
| 2024-10-12 |
31.5180 |
0.7069 |
31.5420 |
31.5040 |
31.5420 |
31.5140 |
| 2024-10-11 |
31.4153 |
232.1282 |
31.1450 |
31.0350 |
31.6380 |
31.5010 |
| 2024-10-10 |
30.5535 |
15.0512 |
30.5530 |
30.4370 |
30.7090 |
30.5350 |
| 2024-10-09 |
30.5478 |
23.9465 |
30.5720 |
30.3300 |
30.7720 |
30.4840 |
| 2024-10-08 |
30.9215 |
192.2338 |
31.6240 |
30.5100 |
31.7360 |
30.5100 |
| 2024-10-07 |
31.7120 |
139.9847 |
32.1240 |
31.4100 |
32.2520 |
31.6730 |
| 2024-10-06 |
32.2570 |
2.6299 |
32.2180 |
32.1770 |
32.3420 |
32.2390 |
| 2024-10-05 |
32.2030 |
0.1000 |
32.2030 |
32.2030 |
32.2030 |
32.2030 |
| 2024-10-04 |
32.3287 |
64.2926 |
32.0490 |
31.5100 |
32.8900 |
32.1740 |
| 2024-10-03 |
31.6833 |
27.7086 |
31.7230 |
31.3800 |
32.1490 |
32.0740 |
| 2024-10-02 |
31.6318 |
43.7263 |
31.2470 |
30.9430 |
32.2750 |
31.8140 |
| 2024-10-01 |
31.4112 |
28.2718 |
31.1720 |
31.1420 |
31.7900 |
31.5010 |
| 2024-09-30 |
31.2210 |
49.9699 |
31.6860 |
30.9100 |
31.7150 |
31.1580 |
| 2024-09-29 |
31.5930 |
0.1000 |
31.5930 |
31.5930 |
31.5930 |
31.5930 |
| 2024-09-28 |
31.5853 |
0.9000 |
31.5900 |
31.5690 |
31.5920 |
31.5920 |
| 2024-09-27 |
31.7160 |
31.8515 |
31.9300 |
31.3760 |
32.2360 |
31.5660 |
| 2024-09-26 |
32.2453 |
52.8223 |
31.8800 |
31.7600 |
32.6300 |
31.9800 |