Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
25.5075 |
147.2430 |
25.5680 |
25.2110 |
25.7250 |
25.4500 |
| 2022-03-24 |
25.4326 |
206.5130 |
25.1470 |
24.9520 |
25.8990 |
25.5450 |
| 2022-03-23 |
24.9789 |
291.9878 |
24.7010 |
24.6570 |
25.2080 |
25.1430 |
| 2022-03-22 |
24.8942 |
441.4895 |
25.2100 |
24.4610 |
25.4100 |
24.7460 |
| 2022-03-21 |
25.1029 |
187.2470 |
24.9400 |
24.8580 |
25.3120 |
25.2170 |
| 2022-03-20 |
25.1434 |
0.5768 |
24.9080 |
24.9080 |
24.9940 |
24.9940 |
| 2022-03-18 |
25.1434 |
209.9037 |
25.3270 |
24.8240 |
25.4420 |
24.9730 |
| 2022-03-17 |
25.2955 |
277.4663 |
25.1140 |
24.9160 |
25.5670 |
25.3030 |
| 2022-03-16 |
24.7564 |
295.4344 |
24.8810 |
24.2340 |
25.1590 |
25.1090 |
| 2022-03-15 |
24.7702 |
333.9915 |
24.9930 |
24.4820 |
25.0790 |
24.9250 |
| 2022-03-14 |
25.3245 |
303.2742 |
25.5340 |
24.9010 |
25.7890 |
25.0530 |
| 2022-03-13 |
25.6983 |
40.5256 |
25.9890 |
25.4810 |
25.9890 |
25.5610 |
| 2022-03-12 |
25.9923 |
50.1437 |
25.9880 |
25.8430 |
25.9940 |
25.8430 |
| 2022-03-11 |
25.7660 |
441.3033 |
25.8500 |
25.3010 |
26.0340 |
25.8600 |
| 2022-03-10 |
25.4490 |
5,398.2586 |
25.6030 |
25.2270 |
26.0740 |
25.9040 |
| 2022-03-09 |
26.1152 |
690.9810 |
26.4840 |
25.3280 |
26.8540 |
25.7660 |
| 2022-03-08 |
26.4804 |
7,826.2827 |
25.7250 |
25.3140 |
27.0870 |
26.4570 |
| 2022-03-07 |
25.7135 |
630.4354 |
26.0600 |
25.2320 |
26.1730 |
25.5840 |
| 2022-03-06 |
26.0076 |
33.0534 |
25.8560 |
25.8070 |
26.1350 |
26.0240 |
| 2022-03-05 |
25.8007 |
0.3941 |
25.8520 |
25.7260 |
25.8520 |
25.7260 |
| 2022-03-04 |
25.3353 |
224.1840 |
25.1240 |
24.9910 |
25.7490 |
25.6970 |
| 2022-03-03 |
25.2899 |
424.4056 |
25.2510 |
24.9000 |
25.5130 |
25.1480 |
| 2022-03-02 |
25.1137 |
677.6470 |
25.3320 |
24.7310 |
25.3890 |
25.2770 |
| 2022-03-01 |
24.9345 |
7,048.3739 |
24.4320 |
24.2420 |
25.6600 |
25.3720 |
| 2022-02-28 |
24.2026 |
11,291.1104 |
24.4200 |
23.9220 |
24.5540 |
24.4280 |
| 2022-02-27 |
24.2016 |
3,577.1780 |
24.2300 |
24.2000 |
24.2650 |
24.2000 |
| 2022-02-26 |
23.9619 |
19,940.8358 |
22.5090 |
22.5060 |
24.3100 |
24.2630 |
| 2022-02-25 |
22.4983 |
775.1437 |
22.4990 |
22.4980 |
22.5000 |
22.5000 |
| 2022-02-24 |
22.4978 |
21,302.9502 |
22.4970 |
22.4600 |
22.6160 |
22.5000 |
| 2022-02-22 |
22.5000 |
1,912.6118 |
22.5000 |
22.5000 |
22.5010 |
22.5000 |
| 2022-02-21 |
22.4988 |
2,665.5276 |
22.5010 |
22.4360 |
22.5100 |
22.5100 |
| 2022-02-18 |
22.5000 |
499.9946 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2022-02-17 |
22.4974 |
1.0000 |
22.5090 |
22.4920 |
22.5090 |
22.4920 |
| 2022-02-14 |
22.4872 |
25.6112 |
22.4830 |
22.4830 |
22.6210 |
22.4970 |
| 2022-02-13 |
22.5141 |
100.0000 |
22.5090 |
22.5090 |
22.5160 |
22.5160 |
| 2022-02-11 |
22.5000 |
59.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2022-02-10 |
22.5148 |
1,011.3496 |
22.5040 |
22.5040 |
22.5200 |
22.5060 |
| 2022-02-09 |
22.5162 |
764.7713 |
22.5300 |
22.4990 |
22.5300 |
22.4990 |
| 2022-02-08 |
22.5327 |
5,224.8362 |
22.5030 |
22.4500 |
22.5530 |
22.5070 |
| 2022-02-07 |
22.4929 |
75.5979 |
22.4950 |
22.4900 |
22.4950 |
22.4900 |
| 2022-02-05 |
22.5335 |
0.5282 |
22.6180 |
22.4940 |
22.6180 |
22.4940 |
| 2022-02-04 |
22.4186 |
350.3671 |
22.3840 |
22.0880 |
22.7090 |
22.4840 |
| 2022-02-03 |
22.2108 |
6,033.6691 |
22.5750 |
21.9290 |
22.6490 |
22.4040 |
| 2022-02-02 |
22.5803 |
12,847.7537 |
22.6290 |
22.4360 |
22.9120 |
22.6360 |
| 2022-02-01 |
22.7261 |
440.7440 |
22.4350 |
22.3980 |
23.0400 |
22.6300 |
| 2022-01-31 |
22.4725 |
356.7179 |
22.5730 |
22.2010 |
22.6200 |
22.4310 |
| 2022-01-30 |
22.4237 |
164.3400 |
22.4430 |
22.3120 |
22.4740 |
22.3720 |
| 2022-01-29 |
22.4445 |
0.6322 |
22.4410 |
22.4410 |
22.4530 |
22.4530 |
| 2022-01-28 |
22.4980 |
227.4571 |
22.7030 |
22.1110 |
22.8290 |
22.4350 |
| 2022-01-27 |
22.8884 |
349.9367 |
23.5510 |
22.5220 |
23.5890 |
22.7890 |