Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
23.1744 |
636.9926 |
23.3530 |
23.0620 |
23.4570 |
23.1700 |
| 2021-10-17 |
23.3060 |
38.3538 |
23.4130 |
23.1780 |
23.4160 |
23.3570 |
| 2021-10-16 |
23.3157 |
22.8125 |
23.2990 |
23.2490 |
23.4180 |
23.2960 |
| 2021-10-15 |
23.2557 |
3,708.6670 |
23.4980 |
22.9950 |
23.7060 |
23.2990 |
| 2021-10-14 |
23.0332 |
1,170.1741 |
23.0680 |
22.8870 |
23.6180 |
23.5100 |
| 2021-10-13 |
22.6984 |
1,493.4895 |
22.5310 |
22.5270 |
23.1880 |
23.0730 |
| 2021-10-12 |
22.5387 |
1,448.6874 |
22.5400 |
22.3460 |
22.7610 |
22.5510 |
| 2021-10-11 |
22.6509 |
798.4393 |
22.5960 |
22.4920 |
22.8250 |
22.5630 |
| 2021-10-10 |
22.6389 |
619.4692 |
22.6380 |
22.5780 |
22.6820 |
22.5990 |
| 2021-10-09 |
22.6636 |
18.2474 |
22.5280 |
22.5280 |
22.7590 |
22.6420 |
| 2021-10-08 |
22.5689 |
663.3888 |
22.5680 |
22.4150 |
23.1590 |
22.6490 |
| 2021-10-07 |
22.6184 |
3,585.3518 |
22.6550 |
22.3760 |
22.7930 |
22.5500 |
| 2021-10-06 |
22.4239 |
1,597.3619 |
22.6020 |
22.2310 |
22.6680 |
22.6040 |
| 2021-10-05 |
22.4578 |
1,493.6986 |
22.7570 |
22.3440 |
22.7570 |
22.6010 |
| 2021-10-04 |
22.4187 |
291.1332 |
22.6530 |
22.2610 |
22.7810 |
22.6430 |
| 2021-10-03 |
22.5570 |
34.0360 |
22.6230 |
22.4740 |
22.7340 |
22.6530 |
| 2021-10-02 |
22.5328 |
18.3586 |
22.6230 |
22.3970 |
22.6250 |
22.5060 |
| 2021-10-01 |
22.1477 |
570.8092 |
22.1150 |
21.9760 |
22.6240 |
22.5120 |
| 2021-09-30 |
21.9415 |
9,595.5761 |
21.5600 |
21.4310 |
23.2990 |
22.1320 |
| 2021-09-29 |
21.6696 |
1,791.8106 |
22.4780 |
21.4190 |
22.5320 |
21.5510 |
| 2021-09-28 |
22.4237 |
676.0965 |
22.6230 |
21.7360 |
22.6680 |
22.4660 |
| 2021-09-27 |
22.6533 |
116.8167 |
22.4010 |
22.4010 |
22.8200 |
22.6070 |
| 2021-09-26 |
22.4115 |
27.7284 |
22.5050 |
22.1900 |
22.6270 |
22.3860 |
| 2021-09-25 |
22.4111 |
21.0176 |
22.5000 |
22.2780 |
22.5090 |
22.3970 |
| 2021-09-24 |
22.3460 |
310.1427 |
22.5520 |
22.0780 |
22.8630 |
22.3480 |
| 2021-09-23 |
22.6824 |
343.4578 |
22.7030 |
22.4780 |
22.8470 |
22.5540 |
| 2021-09-22 |
22.7975 |
1,436.1989 |
22.4890 |
22.4590 |
23.1370 |
22.6980 |
| 2021-09-21 |
22.5212 |
3,213.1529 |
22.2920 |
22.2250 |
22.6990 |
22.5020 |
| 2021-09-20 |
22.3585 |
3,703.1470 |
22.3810 |
22.0320 |
22.5210 |
22.2810 |
| 2021-09-19 |
22.2953 |
303.0819 |
22.3840 |
22.1800 |
22.4980 |
22.3360 |
| 2021-09-18 |
22.4455 |
21.7553 |
22.3800 |
22.2680 |
22.4980 |
22.3880 |
| 2021-09-17 |
22.5401 |
1,536.6289 |
22.9350 |
22.3260 |
23.1050 |
22.3870 |
| 2021-09-16 |
22.9595 |
789.4906 |
23.8740 |
22.6130 |
23.9430 |
22.9060 |
| 2021-09-15 |
23.7694 |
149.1145 |
24.0520 |
23.6570 |
24.0520 |
23.8680 |
| 2021-09-14 |
23.6906 |
314.4733 |
23.7300 |
23.4410 |
23.9530 |
23.8030 |
| 2021-09-13 |
23.6569 |
449.0225 |
23.7690 |
23.3250 |
23.8480 |
23.7320 |
| 2021-09-12 |
23.7373 |
328.2998 |
23.7380 |
23.6020 |
23.8590 |
23.7870 |
| 2021-09-11 |
23.7459 |
35.0837 |
23.7430 |
23.6140 |
23.8590 |
23.7380 |
| 2021-09-10 |
24.1059 |
105.0340 |
24.0580 |
23.6190 |
24.2980 |
23.7440 |
| 2021-09-09 |
24.1214 |
221.0393 |
23.9950 |
23.8370 |
24.3060 |
24.0780 |
| 2021-09-08 |
24.1658 |
323.1429 |
24.3200 |
23.7870 |
24.4120 |
23.9450 |
| 2021-09-07 |
24.6142 |
9,984.7140 |
24.6670 |
24.1670 |
24.8190 |
24.3200 |
| 2021-09-06 |
24.6717 |
4,632.8315 |
24.7450 |
24.5000 |
24.8260 |
24.6570 |
| 2021-09-05 |
24.7125 |
32.4759 |
24.7360 |
24.5440 |
24.8320 |
24.7190 |
| 2021-09-04 |
24.7126 |
18.2518 |
24.5820 |
24.5760 |
24.8320 |
24.7000 |
| 2021-09-03 |
24.2193 |
387.0647 |
23.8710 |
23.8710 |
24.8650 |
24.8330 |
| 2021-09-02 |
24.0439 |
15,234.2734 |
24.1660 |
23.7750 |
24.2800 |
23.8860 |
| 2021-09-01 |
24.1774 |
10,678.2615 |
23.9810 |
23.9810 |
25.0000 |
24.1590 |
| 2021-08-31 |
24.0287 |
320.8357 |
24.0210 |
23.8360 |
24.2060 |
23.8820 |
| 2021-08-30 |
24.0603 |
98.6654 |
24.0750 |
23.9000 |
24.2340 |
24.0210 |