Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
26.1473 |
273.2453 |
25.9290 |
25.6080 |
26.3940 |
26.1430 |
| 2021-07-08 |
25.9471 |
318.7024 |
26.1430 |
25.8370 |
26.2530 |
25.9310 |
| 2021-07-07 |
26.0750 |
6,607.4114 |
26.1120 |
26.0080 |
26.4250 |
26.1640 |
| 2021-07-06 |
26.5445 |
12,295.7535 |
26.4310 |
26.0390 |
28.7450 |
26.1210 |
| 2021-07-05 |
26.5074 |
0.9334 |
26.4470 |
26.3280 |
26.6250 |
26.4600 |
| 2021-07-04 |
26.4884 |
0.5446 |
26.5960 |
26.3280 |
26.6120 |
26.4660 |
| 2021-07-03 |
26.4979 |
0.3988 |
26.5960 |
26.3280 |
26.6010 |
26.4620 |
| 2021-07-02 |
26.2615 |
12,498.4199 |
26.0050 |
25.9820 |
26.5990 |
26.4640 |
| 2021-07-01 |
26.1826 |
11,477.6073 |
26.0870 |
25.9180 |
26.4200 |
25.9920 |
| 2021-06-30 |
25.8694 |
3,958.6321 |
25.7990 |
23.2900 |
27.2700 |
26.0780 |
| 2021-06-29 |
25.7482 |
11,035.3366 |
26.1070 |
23.2900 |
27.2700 |
27.2700 |
| 2021-06-28 |
26.1027 |
7,945.1894 |
26.1050 |
25.8090 |
26.2250 |
26.0820 |
| 2021-06-27 |
26.0482 |
46.4933 |
26.2130 |
25.9280 |
26.2330 |
26.1290 |
| 2021-06-26 |
26.1132 |
0.7862 |
26.1250 |
25.9530 |
26.2540 |
26.0860 |
| 2021-06-25 |
26.1967 |
133.0351 |
25.9460 |
25.9180 |
28.5180 |
26.1270 |
| 2021-06-24 |
26.0156 |
3,155.4182 |
25.8590 |
25.8120 |
26.1360 |
25.9430 |
| 2021-06-23 |
25.9771 |
9,630.9178 |
25.7450 |
25.7270 |
26.2670 |
25.8440 |
| 2021-06-22 |
25.7597 |
10,101.2171 |
25.8950 |
25.6700 |
26.0050 |
25.7820 |
| 2021-06-21 |
25.9351 |
9,483.3288 |
25.8810 |
25.5250 |
26.1140 |
25.9250 |
| 2021-06-20 |
25.8302 |
5,314.7030 |
25.7890 |
25.6390 |
25.9150 |
25.8810 |
| 2021-06-19 |
25.7962 |
0.7100 |
25.7960 |
25.5360 |
25.9260 |
25.8800 |
| 2021-06-18 |
25.8188 |
3,370.7307 |
25.9960 |
25.7410 |
28.7450 |
25.7930 |
| 2021-06-17 |
26.1683 |
21,173.1771 |
27.1450 |
25.7780 |
27.2430 |
25.9650 |
| 2021-06-16 |
27.4534 |
1.4022 |
27.6900 |
26.8880 |
28.7450 |
27.2040 |
| 2021-06-15 |
27.6568 |
837.1912 |
27.8540 |
27.4510 |
28.7450 |
27.6710 |
| 2021-06-14 |
27.7823 |
1,971.3358 |
27.8350 |
27.4550 |
28.0010 |
27.8970 |
| 2021-06-13 |
27.9008 |
411.3147 |
27.9110 |
27.7650 |
28.0540 |
27.9840 |
| 2021-06-12 |
27.9196 |
3,417.8765 |
27.9150 |
27.7640 |
28.0560 |
27.9090 |
| 2021-06-11 |
27.9757 |
3,917.8076 |
27.9750 |
27.8660 |
28.5390 |
27.9100 |
| 2021-06-10 |
27.6773 |
12,855.1947 |
27.7940 |
27.4900 |
28.0350 |
28.0040 |
| 2021-06-09 |
27.9062 |
1,733.8031 |
27.5990 |
26.5000 |
28.7450 |
27.8180 |
| 2021-06-08 |
27.6667 |
24,276.4036 |
27.8770 |
27.0000 |
28.7450 |
27.6490 |
| 2021-06-07 |
27.6377 |
1,795.7939 |
27.7380 |
27.4710 |
28.0240 |
27.8640 |
| 2021-06-06 |
27.7745 |
216.8721 |
27.6460 |
27.6410 |
27.9320 |
27.7500 |
| 2021-06-05 |
27.7994 |
0.6524 |
27.9220 |
27.6470 |
27.9300 |
27.7920 |
| 2021-06-04 |
27.4152 |
37,044.6090 |
27.4290 |
26.5000 |
27.8790 |
27.7800 |
| 2021-06-03 |
27.3556 |
12,072.8485 |
28.1690 |
27.1120 |
28.2320 |
27.4750 |
| 2021-06-02 |
28.0077 |
236.1101 |
27.8550 |
27.6880 |
28.3080 |
28.1770 |
| 2021-06-01 |
28.2703 |
2,195.2472 |
28.0770 |
27.7850 |
28.4830 |
27.8100 |
| 2021-05-31 |
27.9974 |
244.2943 |
27.9390 |
27.8780 |
28.1500 |
28.0640 |
| 2021-05-30 |
27.9468 |
0.9920 |
27.9440 |
27.8010 |
28.0940 |
27.9670 |
| 2021-05-29 |
27.9306 |
153.0847 |
27.9330 |
27.7630 |
28.0660 |
27.9260 |
| 2021-05-28 |
27.5941 |
179.4666 |
27.8870 |
27.3610 |
27.9470 |
27.9230 |
| 2021-05-27 |
27.6798 |
915.8126 |
27.6410 |
27.4500 |
27.9530 |
27.8500 |
| 2021-05-26 |
27.7642 |
10,033.0759 |
27.9410 |
27.5800 |
28.2040 |
27.6870 |
| 2021-05-25 |
27.9236 |
5,558.4709 |
27.6810 |
27.4500 |
28.1210 |
27.9750 |
| 2021-05-24 |
27.7036 |
1,515.0957 |
27.5150 |
27.4820 |
27.8450 |
27.6770 |
| 2021-05-23 |
27.4822 |
179.1510 |
27.4930 |
27.4420 |
27.6260 |
27.5080 |
| 2021-05-22 |
27.5230 |
3,339.3300 |
27.4770 |
27.3920 |
27.6640 |
27.4940 |
| 2021-05-21 |
27.4386 |
104.0147 |
27.7200 |
27.1650 |
28.0020 |
27.4750 |