Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
24.1551 |
0.9430 |
23.9640 |
23.7640 |
24.5000 |
24.4500 |
| 2021-03-30 |
24.2926 |
335.6644 |
24.6610 |
23.8410 |
24.7180 |
23.9820 |
| 2021-03-29 |
24.6861 |
200.1812 |
25.0070 |
24.4690 |
25.0470 |
24.6590 |
| 2021-03-28 |
25.1094 |
0.7827 |
25.0450 |
24.9120 |
25.4470 |
25.3870 |
| 2021-03-27 |
25.0496 |
0.9242 |
25.0520 |
24.9220 |
25.1850 |
24.9810 |
| 2021-03-26 |
24.8710 |
226.4903 |
25.1050 |
24.6680 |
25.2200 |
25.0430 |
| 2021-03-25 |
24.5981 |
11,281.0331 |
25.0730 |
24.4850 |
25.9400 |
25.1220 |
| 2021-03-24 |
25.1372 |
1.3642 |
25.0820 |
24.9990 |
25.3310 |
25.0900 |
| 2021-03-23 |
25.3533 |
15,586.5724 |
25.8120 |
25.0140 |
25.8220 |
25.0770 |
| 2021-03-22 |
25.5908 |
682.0222 |
25.8990 |
25.4350 |
25.9560 |
25.7810 |
| 2021-03-21 |
26.2501 |
0.9043 |
26.2540 |
26.1230 |
26.3440 |
26.2340 |
| 2021-03-20 |
26.2256 |
0.7463 |
26.2410 |
26.0900 |
26.3660 |
26.2350 |
| 2021-03-19 |
26.1863 |
93.8222 |
26.0330 |
25.9040 |
26.2850 |
26.2390 |
| 2021-03-18 |
25.9822 |
912.0390 |
26.4030 |
25.8570 |
26.6120 |
25.9770 |
| 2021-03-17 |
26.1333 |
4,732.8512 |
25.9370 |
25.7990 |
26.5000 |
26.4250 |
| 2021-03-16 |
26.0574 |
1.0104 |
26.2080 |
25.8410 |
26.3130 |
25.9260 |
| 2021-03-15 |
26.1637 |
150.7109 |
26.0070 |
25.8290 |
26.2530 |
26.2050 |
| 2021-03-14 |
25.9321 |
0.9015 |
25.9470 |
25.8100 |
26.0050 |
25.9270 |
| 2021-03-13 |
25.9119 |
0.8006 |
25.9050 |
25.7850 |
26.0460 |
25.9220 |
| 2021-03-12 |
25.5111 |
183.4867 |
26.0900 |
25.4090 |
26.1430 |
25.9020 |
| 2021-03-11 |
26.0722 |
379.5263 |
26.1820 |
25.8580 |
26.4400 |
26.0880 |
| 2021-03-10 |
25.9242 |
1,965.0188 |
25.9320 |
25.5290 |
26.2890 |
26.1510 |
| 2021-03-09 |
25.8263 |
12,202.5298 |
25.1780 |
25.0540 |
26.1060 |
25.8900 |
| 2021-03-08 |
25.2798 |
726.5096 |
25.3960 |
24.9680 |
25.8370 |
25.1530 |
| 2021-03-07 |
25.2447 |
1,040.8533 |
25.2520 |
25.1100 |
25.3650 |
25.2290 |
| 2021-03-06 |
25.2702 |
196.5839 |
25.2120 |
25.0880 |
25.3660 |
25.2610 |
| 2021-03-05 |
25.0993 |
22,738.3647 |
25.3220 |
24.8470 |
25.3780 |
25.1650 |
| 2021-03-04 |
25.8408 |
34,280.3433 |
25.9850 |
25.1300 |
26.2630 |
25.4040 |
| 2021-03-03 |
26.1138 |
42,205.8403 |
26.6630 |
25.8340 |
26.7660 |
26.1190 |
| 2021-03-02 |
26.3951 |
11,071.6182 |
26.5160 |
25.9100 |
26.8630 |
26.7460 |
| 2021-03-01 |
26.6983 |
11,212.6249 |
26.7240 |
26.4230 |
26.9670 |
26.4480 |
| 2021-02-28 |
26.6369 |
0.8142 |
26.6250 |
26.5480 |
26.7070 |
26.6240 |
| 2021-02-27 |
26.6797 |
0.9523 |
26.6880 |
26.5280 |
26.7710 |
26.6610 |
| 2021-02-26 |
26.6080 |
61,845.4122 |
27.4620 |
26.1700 |
27.5650 |
26.6840 |
| 2021-02-25 |
27.7910 |
2,470.2692 |
27.8990 |
27.3470 |
28.1770 |
27.5080 |
| 2021-02-24 |
27.6189 |
713.2429 |
27.6730 |
27.3320 |
28.0390 |
27.8980 |
| 2021-02-23 |
27.5605 |
19,339.5285 |
28.1970 |
26.2300 |
28.3950 |
27.6990 |
| 2021-02-22 |
27.6003 |
17,188.5368 |
27.3640 |
27.3180 |
28.2490 |
28.2200 |
| 2021-02-21 |
27.4052 |
12,583.3825 |
27.2760 |
27.2300 |
27.5600 |
27.4190 |
| 2021-02-20 |
27.2837 |
0.9688 |
27.2850 |
27.2210 |
27.2990 |
27.2880 |
| 2021-02-19 |
27.4705 |
13,615.2718 |
26.4090 |
26.4090 |
27.5810 |
27.2860 |
| 2021-02-18 |
27.1076 |
6,402.8111 |
27.4050 |
26.5300 |
27.4870 |
26.5300 |
| 2021-02-17 |
27.0318 |
7,115.3628 |
27.0680 |
26.8900 |
27.4380 |
27.4040 |
| 2021-02-16 |
27.1217 |
44,371.8959 |
27.5740 |
26.8990 |
27.9330 |
27.0840 |
| 2021-02-15 |
27.5824 |
24.0145 |
27.3790 |
27.3670 |
27.6980 |
27.5760 |
| 2021-02-14 |
27.4524 |
4,252.7576 |
27.3310 |
27.2300 |
27.5220 |
27.4030 |
| 2021-02-13 |
27.3067 |
410.8131 |
27.3130 |
27.2300 |
27.4840 |
27.3290 |
| 2021-02-12 |
27.1267 |
91.1280 |
26.9960 |
26.8610 |
27.4160 |
27.2730 |
| 2021-02-11 |
26.7830 |
206.3676 |
26.9900 |
26.7050 |
27.2620 |
26.9870 |
| 2021-02-10 |
27.2057 |
13,612.0051 |
27.1700 |
26.8400 |
27.4850 |
27.0030 |