Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
26.0282 |
37,172.4754 |
25.8560 |
25.2770 |
27.3250 |
26.2680 |
| 2020-12-20 |
25.8239 |
1.0290 |
25.8140 |
25.7700 |
25.9610 |
25.8890 |
| 2020-12-19 |
25.7851 |
3,502.2042 |
25.7980 |
25.6700 |
25.9280 |
25.8100 |
| 2020-12-18 |
26.0390 |
2,419.2374 |
25.9120 |
25.6910 |
27.0000 |
25.7900 |
| 2020-12-17 |
25.6576 |
624.6827 |
25.3470 |
25.1900 |
26.0780 |
25.9030 |
| 2020-12-16 |
25.3829 |
2,262.4677 |
24.4610 |
24.4280 |
25.4130 |
25.4020 |
| 2020-12-15 |
24.3199 |
9,966.6887 |
23.8510 |
23.8500 |
24.5430 |
24.4610 |
| 2020-12-14 |
24.0998 |
6,496.1134 |
23.9370 |
23.6900 |
24.1930 |
23.8520 |
| 2020-12-13 |
23.9445 |
1,108.3795 |
23.8030 |
23.8020 |
24.0540 |
23.9510 |
| 2020-12-12 |
23.9094 |
0.7708 |
23.9180 |
23.7880 |
24.0100 |
23.9250 |
| 2020-12-11 |
23.9447 |
7,141.9986 |
23.9800 |
23.6170 |
24.0990 |
23.9170 |
| 2020-12-10 |
24.1445 |
5,583.9124 |
23.8620 |
23.7460 |
24.2490 |
23.9740 |
| 2020-12-09 |
24.2187 |
30,812.0331 |
24.5580 |
23.6420 |
24.5780 |
23.8780 |
| 2020-12-08 |
24.5984 |
15,955.7320 |
24.5100 |
24.4210 |
24.8390 |
24.5550 |
| 2020-12-07 |
24.4649 |
5,533.1407 |
24.1050 |
23.5990 |
24.7350 |
24.5330 |
| 2020-12-06 |
24.1748 |
0.8386 |
24.1800 |
24.0420 |
24.3070 |
24.1040 |
| 2020-12-05 |
24.1801 |
0.8303 |
24.1940 |
23.1880 |
24.3090 |
24.1860 |
| 2020-12-04 |
24.1299 |
6.9753 |
24.0340 |
23.9380 |
24.3840 |
24.1920 |
| 2020-12-03 |
23.9959 |
1,981.2215 |
24.0370 |
23.7280 |
24.2410 |
24.0310 |
| 2020-12-02 |
23.7367 |
1,981.2313 |
23.8180 |
23.5530 |
24.2850 |
24.0280 |
| 2020-12-01 |
23.7223 |
4,380.8534 |
22.6540 |
22.6310 |
24.0100 |
23.7780 |
| 2020-11-30 |
22.2338 |
12,851.1287 |
22.6300 |
21.8990 |
22.6720 |
22.6710 |
| 2020-11-29 |
22.6771 |
0.8835 |
22.5560 |
22.5560 |
22.7970 |
22.6610 |
| 2020-11-28 |
22.6611 |
0.8580 |
22.5840 |
22.5390 |
22.7830 |
22.6720 |
| 2020-11-27 |
22.8909 |
2,838.0047 |
23.1340 |
22.3490 |
23.2820 |
22.6630 |
| 2020-11-26 |
23.2534 |
1,717.8400 |
23.3700 |
23.1630 |
23.4720 |
23.1630 |
| 2020-11-25 |
23.4054 |
1,377.0249 |
23.3000 |
23.1070 |
23.4900 |
23.3570 |
| 2020-11-24 |
23.3742 |
40.6587 |
23.5230 |
22.9800 |
23.6040 |
23.3000 |
| 2020-11-23 |
24.0250 |
445.0343 |
24.2130 |
23.4870 |
24.3930 |
23.5720 |
| 2020-11-22 |
24.1873 |
1.0271 |
24.1930 |
24.0900 |
24.2210 |
24.2210 |
| 2020-11-21 |
24.1749 |
0.9702 |
24.1640 |
24.0900 |
24.2010 |
24.2010 |
| 2020-11-20 |
24.1459 |
4.4850 |
23.9340 |
23.6020 |
25.0000 |
24.1410 |
| 2020-11-19 |
23.9677 |
14.9641 |
24.2600 |
23.6020 |
24.3470 |
23.9190 |
| 2020-11-18 |
24.4096 |
167.9812 |
24.4880 |
24.2370 |
24.6710 |
24.3200 |
| 2020-11-17 |
24.5427 |
1.9322 |
24.7490 |
24.2370 |
24.7860 |
24.5880 |
| 2020-11-16 |
24.5187 |
12.9703 |
24.6640 |
24.2370 |
25.0060 |
24.7470 |
| 2020-11-15 |
24.6658 |
0.9145 |
24.6760 |
24.0000 |
24.8030 |
24.6960 |
| 2020-11-14 |
24.6851 |
0.9885 |
24.6810 |
24.6290 |
24.8060 |
24.6730 |
| 2020-11-13 |
24.1753 |
1,157.3834 |
24.2710 |
24.0000 |
24.7790 |
24.6540 |
| 2020-11-12 |
24.3117 |
2,125.0489 |
24.2180 |
24.0490 |
24.3700 |
24.2590 |
| 2020-11-11 |
24.0678 |
1,212.2828 |
24.1800 |
18.0110 |
24.3820 |
24.1990 |
| 2020-11-10 |
23.2503 |
21.0237 |
24.2290 |
12.9000 |
24.5030 |
24.1780 |
| 2020-11-09 |
24.6394 |
564.5341 |
25.9140 |
23.5880 |
25.9300 |
24.2620 |
| 2020-11-08 |
25.6038 |
4.4300 |
25.5890 |
25.4690 |
26.5870 |
25.9290 |
| 2020-11-07 |
25.6137 |
0.9596 |
25.6270 |
25.4620 |
25.6700 |
25.5870 |
| 2020-11-06 |
25.3739 |
199.7767 |
25.1640 |
24.9670 |
26.3980 |
25.6240 |
| 2020-11-05 |
24.8471 |
1.7860 |
23.9380 |
23.8790 |
25.4510 |
25.1310 |
| 2020-11-04 |
23.5331 |
59.7520 |
24.3300 |
23.4360 |
24.4500 |
23.9250 |
| 2020-11-03 |
24.2974 |
395.4110 |
24.0690 |
23.8960 |
25.0000 |
24.3730 |
| 2020-11-02 |
23.8060 |
121.8940 |
23.4460 |
23.4310 |
25.0000 |
24.0710 |