Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
24.5427 |
1.9322 |
24.7490 |
24.2370 |
24.7860 |
24.5880 |
| 2020-11-16 |
24.5187 |
12.9703 |
24.6640 |
24.2370 |
25.0060 |
24.7470 |
| 2020-11-15 |
24.6658 |
0.9145 |
24.6760 |
24.0000 |
24.8030 |
24.6960 |
| 2020-11-14 |
24.6851 |
0.9885 |
24.6810 |
24.6290 |
24.8060 |
24.6730 |
| 2020-11-13 |
24.1753 |
1,157.3834 |
24.2710 |
24.0000 |
24.7790 |
24.6540 |
| 2020-11-12 |
24.3117 |
2,125.0489 |
24.2180 |
24.0490 |
24.3700 |
24.2590 |
| 2020-11-11 |
24.0678 |
1,212.2828 |
24.1800 |
18.0110 |
24.3820 |
24.1990 |
| 2020-11-10 |
23.2503 |
21.0237 |
24.2290 |
12.9000 |
24.5030 |
24.1780 |
| 2020-11-09 |
24.6394 |
564.5341 |
25.9140 |
23.5880 |
25.9300 |
24.2620 |
| 2020-11-08 |
25.6038 |
4.4300 |
25.5890 |
25.4690 |
26.5870 |
25.9290 |
| 2020-11-07 |
25.6137 |
0.9596 |
25.6270 |
25.4620 |
25.6700 |
25.5870 |
| 2020-11-06 |
25.3739 |
199.7767 |
25.1640 |
24.9670 |
26.3980 |
25.6240 |
| 2020-11-05 |
24.8471 |
1.7860 |
23.9380 |
23.8790 |
25.4510 |
25.1310 |
| 2020-11-04 |
23.5331 |
59.7520 |
24.3300 |
23.4360 |
24.4500 |
23.9250 |
| 2020-11-03 |
24.2974 |
395.4110 |
24.0690 |
23.8960 |
25.0000 |
24.3730 |
| 2020-11-02 |
23.8060 |
121.8940 |
23.4460 |
23.4310 |
25.0000 |
24.0710 |
| 2020-11-01 |
23.6380 |
85.3470 |
23.6470 |
23.4080 |
23.6530 |
23.4420 |
| 2020-10-31 |
23.6447 |
0.5590 |
23.6320 |
23.5110 |
23.7620 |
23.6460 |
| 2020-10-30 |
23.5425 |
1,086.2730 |
23.2580 |
23.1880 |
23.8000 |
23.6700 |
| 2020-10-29 |
23.1914 |
162.4010 |
23.4380 |
22.6830 |
23.5170 |
23.3030 |
| 2020-10-28 |
23.9285 |
84.0569 |
24.3110 |
23.0300 |
25.0000 |
23.4270 |
| 2020-10-27 |
24.4345 |
1.6748 |
24.2670 |
24.2080 |
24.5860 |
24.3210 |
| 2020-10-26 |
24.3972 |
101.0087 |
24.1500 |
24.1310 |
24.4490 |
24.2710 |