Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
31.8947 |
37.0153 |
32.0900 |
31.6000 |
32.2300 |
31.8200 |
| 2024-09-24 |
31.9798 |
425.1906 |
30.6660 |
30.6070 |
32.2310 |
32.2310 |
| 2024-09-23 |
30.8074 |
27.3630 |
31.0270 |
30.3170 |
31.1670 |
30.6320 |
| 2024-09-22 |
31.1279 |
1.1324 |
31.1450 |
31.1210 |
31.1530 |
31.1530 |
| 2024-09-20 |
31.1438 |
126.6299 |
30.7840 |
30.6830 |
31.3890 |
31.1530 |
| 2024-09-19 |
30.8298 |
51.7277 |
30.1170 |
29.8840 |
31.2500 |
30.7470 |
| 2024-09-18 |
30.2857 |
59.6685 |
30.7130 |
29.7100 |
31.1560 |
30.0490 |
| 2024-09-17 |
30.6902 |
30.2903 |
30.6600 |
30.5220 |
30.9470 |
30.6610 |
| 2024-09-16 |
30.8513 |
28.8269 |
30.7830 |
30.5730 |
31.0730 |
30.6680 |
| 2024-09-15 |
30.8609 |
6.3139 |
30.6800 |
30.6800 |
30.9570 |
30.8280 |
| 2024-09-13 |
30.3112 |
67.0098 |
29.8900 |
29.8360 |
30.8700 |
30.6900 |
| 2024-09-12 |
29.1819 |
51.3918 |
28.6820 |
28.5240 |
29.8440 |
29.8190 |
| 2024-09-11 |
28.5676 |
33.9936 |
28.3810 |
28.0500 |
28.8430 |
28.5610 |
| 2024-09-10 |
28.3016 |
19.7245 |
28.2850 |
28.0040 |
28.5440 |
28.2080 |
| 2024-09-09 |
28.0225 |
29.8041 |
27.9730 |
27.6480 |
28.3190 |
28.3170 |
| 2024-09-08 |
27.9093 |
1.4586 |
27.9050 |
27.8850 |
27.9390 |
27.9010 |
| 2024-09-07 |
27.9008 |
33.2875 |
27.9250 |
27.8730 |
27.9250 |
27.9030 |
| 2024-09-06 |
28.3146 |
67.3647 |
28.7320 |
27.6440 |
29.0320 |
27.7580 |
| 2024-09-05 |
28.6892 |
42.1461 |
28.2440 |
28.1620 |
29.1040 |
28.7740 |
| 2024-09-04 |
28.0443 |
41.3319 |
28.0290 |
27.6970 |
28.3180 |
28.2390 |
| 2024-09-03 |
28.0337 |
74.1534 |
28.4570 |
27.7100 |
28.5070 |
27.9990 |
| 2024-09-02 |
28.4819 |
59.5323 |
28.8430 |
28.2900 |
28.9280 |
28.4890 |
| 2024-09-01 |
28.8496 |
7.4657 |
28.8400 |
28.8090 |
28.8540 |
28.8200 |
| 2024-08-31 |
28.8515 |
6.4657 |
28.8520 |
28.8220 |
28.8520 |
28.8220 |
| 2024-08-30 |
29.0757 |
50.8984 |
29.3320 |
28.6400 |
29.5580 |
28.7780 |
| 2024-08-29 |
29.4260 |
20.4097 |
29.1760 |
29.1680 |
29.6040 |
29.4850 |
| 2024-08-28 |
29.3615 |
38.1639 |
30.0220 |
29.0450 |
30.0220 |
29.0830 |
| 2024-08-27 |
29.8961 |
19.1515 |
29.8780 |
29.7190 |
30.0480 |
29.9720 |
| 2024-08-26 |
29.9198 |
26.0552 |
29.8700 |
29.6400 |
30.1400 |
29.8660 |
| 2024-08-25 |
29.8171 |
2.7348 |
29.8000 |
29.7600 |
29.8900 |
29.8100 |
| 2024-08-23 |
29.4122 |
25.4000 |
29.0800 |
28.9800 |
29.8560 |
29.8000 |
| 2024-08-22 |
29.3723 |
289.1819 |
29.5300 |
28.8100 |
29.6400 |
28.9300 |
| 2024-08-21 |
29.4916 |
25.3081 |
29.4300 |
29.2100 |
29.7500 |
29.6200 |
| 2024-08-20 |
29.5447 |
29.6435 |
29.3200 |
29.1500 |
29.8900 |
29.3900 |
| 2024-08-19 |
29.0558 |
32.7936 |
29.0000 |
28.6900 |
29.4400 |
29.2800 |
| 2024-08-18 |
29.0050 |
0.5977 |
29.0000 |
28.9900 |
29.0100 |
29.0100 |
| 2024-08-17 |
28.9985 |
0.6517 |
28.9900 |
28.9900 |
29.0000 |
29.0000 |
| 2024-08-16 |
28.6509 |
94.1116 |
28.3700 |
28.0600 |
28.9900 |
28.9900 |
| 2024-08-15 |
28.0664 |
32.9150 |
27.6000 |
27.4200 |
28.4900 |
28.3200 |
| 2024-08-14 |
27.6414 |
25.5858 |
27.8600 |
27.2100 |
27.9800 |
27.4700 |
| 2024-08-13 |
27.7189 |
20.6936 |
27.9910 |
27.5400 |
28.0230 |
27.8000 |
| 2024-08-12 |
27.8543 |
94.8683 |
27.2540 |
27.2540 |
27.9830 |
27.9380 |
| 2024-08-11 |
27.3335 |
1.8933 |
27.4150 |
27.2410 |
27.4220 |
27.3120 |
| 2024-08-09 |
27.5068 |
21.3563 |
27.5050 |
27.3160 |
27.6990 |
27.4610 |
| 2024-08-08 |
27.1456 |
35.8891 |
26.5930 |
26.5930 |
27.5420 |
27.5130 |
| 2024-08-07 |
26.8665 |
189.9714 |
26.7690 |
26.4700 |
27.2290 |
26.5630 |
| 2024-08-06 |
27.0124 |
67.8874 |
27.2550 |
26.6100 |
27.4900 |
26.8700 |
| 2024-08-05 |
26.4542 |
2,532.4367 |
28.3880 |
26.3630 |
28.6310 |
27.1380 |
| 2024-08-04 |
28.5493 |
0.6915 |
28.5490 |
28.5350 |
28.5580 |
28.5350 |
| 2024-08-03 |
28.5250 |
0.1587 |
28.5250 |
28.5250 |
28.5250 |
28.5250 |