Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
29.5447 |
29.6435 |
29.3200 |
29.1500 |
29.8900 |
29.3900 |
| 2024-08-19 |
29.0558 |
32.7936 |
29.0000 |
28.6900 |
29.4400 |
29.2800 |
| 2024-08-18 |
29.0050 |
0.5977 |
29.0000 |
28.9900 |
29.0100 |
29.0100 |
| 2024-08-17 |
28.9985 |
0.6517 |
28.9900 |
28.9900 |
29.0000 |
29.0000 |
| 2024-08-16 |
28.6509 |
94.1116 |
28.3700 |
28.0600 |
28.9900 |
28.9900 |
| 2024-08-15 |
28.0664 |
32.9150 |
27.6000 |
27.4200 |
28.4900 |
28.3200 |
| 2024-08-14 |
27.6414 |
25.5858 |
27.8600 |
27.2100 |
27.9800 |
27.4700 |
| 2024-08-13 |
27.7189 |
20.6936 |
27.9910 |
27.5400 |
28.0230 |
27.8000 |
| 2024-08-12 |
27.8543 |
94.8683 |
27.2540 |
27.2540 |
27.9830 |
27.9380 |
| 2024-08-11 |
27.3335 |
1.8933 |
27.4150 |
27.2410 |
27.4220 |
27.3120 |
| 2024-08-09 |
27.5068 |
21.3563 |
27.5050 |
27.3160 |
27.6990 |
27.4610 |
| 2024-08-08 |
27.1456 |
35.8891 |
26.5930 |
26.5930 |
27.5420 |
27.5130 |
| 2024-08-07 |
26.8665 |
189.9714 |
26.7690 |
26.4700 |
27.2290 |
26.5630 |
| 2024-08-06 |
27.0124 |
67.8874 |
27.2550 |
26.6100 |
27.4900 |
26.8700 |
| 2024-08-05 |
26.4542 |
2,532.4367 |
28.3880 |
26.3630 |
28.6310 |
27.1380 |
| 2024-08-04 |
28.5493 |
0.6915 |
28.5490 |
28.5350 |
28.5580 |
28.5350 |
| 2024-08-03 |
28.5250 |
0.1587 |
28.5250 |
28.5250 |
28.5250 |
28.5250 |
| 2024-08-02 |
28.6371 |
40.3936 |
28.4320 |
28.0100 |
29.1900 |
28.3710 |
| 2024-08-01 |
28.9040 |
15.9386 |
28.9800 |
28.6940 |
29.0900 |
28.9200 |
| 2024-07-31 |
28.6467 |
32.0330 |
28.2590 |
28.2590 |
29.0560 |
29.0330 |
| 2024-07-30 |
27.8680 |
29.4086 |
27.7280 |
27.6380 |
28.1770 |
28.1770 |
| 2024-07-29 |
27.8580 |
30.9536 |
28.0930 |
27.3100 |
28.1380 |
27.8640 |
| 2024-07-28 |
27.8999 |
1.4228 |
27.9040 |
27.8780 |
27.9040 |
27.8780 |
| 2024-07-27 |
27.8994 |
3.9258 |
27.8990 |
27.8980 |
27.9070 |
27.9070 |
| 2024-07-26 |
27.7668 |
24.0502 |
27.8150 |
27.5600 |
27.9940 |
27.9070 |
| 2024-07-25 |
27.8029 |
5,996.9914 |
28.7780 |
27.4610 |
28.8230 |
27.7970 |
| 2024-07-24 |
29.1643 |
27.9432 |
29.1570 |
28.8510 |
29.3930 |
28.8510 |
| 2024-07-23 |
28.9687 |
31.2923 |
29.0580 |
28.7100 |
29.2430 |
29.1500 |
| 2024-07-22 |
29.0252 |
30.3571 |
29.3340 |
28.7420 |
29.3810 |
29.0770 |
| 2024-07-21 |
29.3192 |
2.4086 |
29.2080 |
29.2080 |
29.4050 |
29.3870 |
| 2024-07-20 |
29.1990 |
0.2338 |
29.1990 |
29.1990 |
29.1990 |
29.1990 |
| 2024-07-19 |
29.3437 |
146.5483 |
29.7500 |
28.9100 |
29.7500 |
29.1720 |
| 2024-07-18 |
30.0490 |
52.8470 |
30.3910 |
29.7400 |
30.5760 |
29.7810 |
| 2024-07-17 |
31.0319 |
92.1837 |
31.2490 |
30.1100 |
31.3160 |
30.1100 |
| 2024-07-16 |
30.8686 |
28.3977 |
30.5210 |
30.4890 |
31.3600 |
31.2750 |
| 2024-07-15 |
30.6416 |
31.7431 |
30.4930 |
30.3750 |
31.0040 |
30.5530 |
| 2024-07-14 |
30.7298 |
0.8347 |
30.7070 |
30.7020 |
30.7610 |
30.7400 |
| 2024-07-13 |
30.7520 |
0.2083 |
30.7520 |
30.7520 |
30.7520 |
30.7520 |
| 2024-07-12 |
30.7350 |
64.0685 |
31.2490 |
30.4100 |
31.3220 |
30.8000 |
| 2024-07-11 |
31.2728 |
51.2963 |
30.7760 |
30.7750 |
31.6900 |
31.3210 |
| 2024-07-10 |
30.8032 |
42.9786 |
30.7200 |
30.6090 |
31.0900 |
30.7260 |
| 2024-07-09 |
30.8720 |
21.4965 |
30.7640 |
30.4720 |
31.0890 |
30.7720 |
| 2024-07-08 |
30.8855 |
55.7015 |
31.0630 |
30.5100 |
31.3260 |
30.7270 |
| 2024-07-07 |
31.2003 |
0.4462 |
31.2210 |
31.1640 |
31.2210 |
31.2030 |
| 2024-07-06 |
31.1778 |
0.4956 |
31.2260 |
31.1460 |
31.2260 |
31.1930 |
| 2024-07-05 |
30.9672 |
1,930.5975 |
30.4100 |
30.3960 |
31.4590 |
31.1630 |
| 2024-07-04 |
30.3758 |
19.7894 |
30.4530 |
30.2160 |
30.5740 |
30.3520 |
| 2024-07-03 |
30.2823 |
2,939.5182 |
29.5290 |
29.5150 |
30.6360 |
30.5040 |
| 2024-07-02 |
29.4284 |
20.6857 |
29.4420 |
29.2000 |
29.7900 |
29.5660 |
| 2024-07-01 |
29.2606 |
398.9190 |
29.0100 |
28.9400 |
29.4610 |
29.4610 |