Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
23.6380 |
85.3470 |
23.6470 |
23.4080 |
23.6530 |
23.4420 |
| 2020-10-31 |
23.6447 |
0.5590 |
23.6320 |
23.5110 |
23.7620 |
23.6460 |
| 2020-10-30 |
23.5425 |
1,086.2730 |
23.2580 |
23.1880 |
23.8000 |
23.6700 |
| 2020-10-29 |
23.1914 |
162.4010 |
23.4380 |
22.6830 |
23.5170 |
23.3030 |
| 2020-10-28 |
23.9285 |
84.0569 |
24.3110 |
23.0300 |
25.0000 |
23.4270 |
| 2020-10-27 |
24.4345 |
1.6748 |
24.2670 |
24.2080 |
24.5860 |
24.3210 |
| 2020-10-26 |
24.3972 |
101.0087 |
24.1500 |
24.1310 |
24.4490 |
24.2710 |