Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
28.5250 |
0.1587 |
28.5250 |
28.5250 |
28.5250 |
28.5250 |
| 2024-08-02 |
28.6371 |
40.3936 |
28.4320 |
28.0100 |
29.1900 |
28.3710 |
| 2024-08-01 |
28.9040 |
15.9386 |
28.9800 |
28.6940 |
29.0900 |
28.9200 |
| 2024-07-31 |
28.6467 |
32.0330 |
28.2590 |
28.2590 |
29.0560 |
29.0330 |
| 2024-07-30 |
27.8680 |
29.4086 |
27.7280 |
27.6380 |
28.1770 |
28.1770 |
| 2024-07-29 |
27.8580 |
30.9536 |
28.0930 |
27.3100 |
28.1380 |
27.8640 |
| 2024-07-28 |
27.8999 |
1.4228 |
27.9040 |
27.8780 |
27.9040 |
27.8780 |
| 2024-07-27 |
27.8994 |
3.9258 |
27.8990 |
27.8980 |
27.9070 |
27.9070 |
| 2024-07-26 |
27.7668 |
24.0502 |
27.8150 |
27.5600 |
27.9940 |
27.9070 |
| 2024-07-25 |
27.8029 |
5,996.9914 |
28.7780 |
27.4610 |
28.8230 |
27.7970 |
| 2024-07-24 |
29.1643 |
27.9432 |
29.1570 |
28.8510 |
29.3930 |
28.8510 |
| 2024-07-23 |
28.9687 |
31.2923 |
29.0580 |
28.7100 |
29.2430 |
29.1500 |
| 2024-07-22 |
29.0252 |
30.3571 |
29.3340 |
28.7420 |
29.3810 |
29.0770 |
| 2024-07-21 |
29.3192 |
2.4086 |
29.2080 |
29.2080 |
29.4050 |
29.3870 |
| 2024-07-20 |
29.1990 |
0.2338 |
29.1990 |
29.1990 |
29.1990 |
29.1990 |
| 2024-07-19 |
29.3437 |
146.5483 |
29.7500 |
28.9100 |
29.7500 |
29.1720 |
| 2024-07-18 |
30.0490 |
52.8470 |
30.3910 |
29.7400 |
30.5760 |
29.7810 |
| 2024-07-17 |
31.0319 |
92.1837 |
31.2490 |
30.1100 |
31.3160 |
30.1100 |
| 2024-07-16 |
30.8686 |
28.3977 |
30.5210 |
30.4890 |
31.3600 |
31.2750 |
| 2024-07-15 |
30.6416 |
31.7431 |
30.4930 |
30.3750 |
31.0040 |
30.5530 |
| 2024-07-14 |
30.7298 |
0.8347 |
30.7070 |
30.7020 |
30.7610 |
30.7400 |
| 2024-07-13 |
30.7520 |
0.2083 |
30.7520 |
30.7520 |
30.7520 |
30.7520 |
| 2024-07-12 |
30.7350 |
64.0685 |
31.2490 |
30.4100 |
31.3220 |
30.8000 |
| 2024-07-11 |
31.2728 |
51.2963 |
30.7760 |
30.7750 |
31.6900 |
31.3210 |
| 2024-07-10 |
30.8032 |
42.9786 |
30.7200 |
30.6090 |
31.0900 |
30.7260 |
| 2024-07-09 |
30.8720 |
21.4965 |
30.7640 |
30.4720 |
31.0890 |
30.7720 |
| 2024-07-08 |
30.8855 |
55.7015 |
31.0630 |
30.5100 |
31.3260 |
30.7270 |
| 2024-07-07 |
31.2003 |
0.4462 |
31.2210 |
31.1640 |
31.2210 |
31.2030 |
| 2024-07-06 |
31.1778 |
0.4956 |
31.2260 |
31.1460 |
31.2260 |
31.1930 |
| 2024-07-05 |
30.9672 |
1,930.5975 |
30.4100 |
30.3960 |
31.4590 |
31.1630 |
| 2024-07-04 |
30.3758 |
19.7894 |
30.4530 |
30.2160 |
30.5740 |
30.3520 |
| 2024-07-03 |
30.2823 |
2,939.5182 |
29.5290 |
29.5150 |
30.6360 |
30.5040 |
| 2024-07-02 |
29.4284 |
20.6857 |
29.4420 |
29.2000 |
29.7900 |
29.5660 |
| 2024-07-01 |
29.2606 |
398.9190 |
29.0100 |
28.9400 |
29.4610 |
29.4610 |
| 2024-06-30 |
29.1347 |
4.0803 |
29.1730 |
29.0590 |
29.1730 |
29.1140 |
| 2024-06-29 |
29.1554 |
2.4037 |
29.1110 |
29.1110 |
29.1640 |
29.1640 |
| 2024-06-28 |
29.1996 |
25.0050 |
28.9410 |
28.7840 |
29.5900 |
29.1200 |
| 2024-06-27 |
28.9787 |
86.6838 |
28.9500 |
28.8490 |
29.1900 |
28.9180 |
| 2024-06-26 |
28.7689 |
912.1947 |
28.8220 |
28.5840 |
29.0900 |
28.5840 |
| 2024-06-25 |
28.9304 |
306.7667 |
29.4600 |
28.8200 |
29.6670 |
28.9010 |
| 2024-06-24 |
29.6099 |
106.8199 |
29.3480 |
29.3200 |
29.7070 |
29.6410 |
| 2024-06-23 |
29.5530 |
1.6000 |
29.5530 |
29.5530 |
29.5530 |
29.5530 |
| 2024-06-22 |
29.5378 |
0.5700 |
29.5440 |
29.5120 |
29.5440 |
29.5430 |
| 2024-06-21 |
30.1050 |
355.5296 |
30.7700 |
29.5220 |
30.7900 |
29.5340 |
| 2024-06-20 |
30.3081 |
695.6513 |
29.7820 |
29.7460 |
30.7560 |
30.7160 |
| 2024-06-19 |
29.5823 |
87.0506 |
29.4600 |
29.3330 |
29.7890 |
29.7180 |
| 2024-06-18 |
29.5001 |
289.2288 |
29.5330 |
29.0100 |
29.6500 |
29.5060 |
| 2024-06-17 |
29.3793 |
122.1058 |
29.4530 |
29.0230 |
29.5790 |
29.4120 |
| 2024-06-16 |
29.5365 |
0.9510 |
29.5280 |
29.5110 |
29.5800 |
29.5170 |
| 2024-06-15 |
29.5800 |
3.3000 |
29.5800 |
29.5800 |
29.5800 |
29.5800 |