Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
29.3585 |
473.2785 |
28.9530 |
28.8720 |
29.5550 |
29.5550 |
| 2024-06-13 |
29.0536 |
974.9101 |
29.5350 |
28.7100 |
29.6450 |
28.9340 |
| 2024-06-12 |
29.9978 |
218.9209 |
29.2380 |
29.1820 |
30.2370 |
30.0870 |
| 2024-06-11 |
29.1364 |
84.2442 |
29.6910 |
29.0700 |
29.7410 |
29.2820 |
| 2024-06-10 |
29.7121 |
742.0356 |
29.3790 |
29.2530 |
29.8120 |
29.7710 |
| 2024-06-09 |
29.2105 |
3.0645 |
29.1680 |
29.1620 |
29.3230 |
29.3230 |
| 2024-06-07 |
30.2197 |
2,825.4086 |
31.3630 |
29.2100 |
31.6000 |
29.2100 |
| 2024-06-06 |
30.4539 |
1,423.7810 |
29.9610 |
29.9480 |
31.2900 |
31.2900 |
| 2024-06-05 |
29.5997 |
23.8670 |
29.5110 |
29.4060 |
29.8590 |
29.7820 |
| 2024-06-04 |
30.2315 |
2,908.4704 |
30.7890 |
29.3560 |
30.8400 |
29.5690 |
| 2024-06-03 |
30.1459 |
1,534.5065 |
30.3580 |
29.8550 |
30.7500 |
30.6950 |
| 2024-06-02 |
30.4141 |
931.2138 |
30.4150 |
30.4020 |
30.5260 |
30.4020 |
| 2024-05-31 |
30.7345 |
603.4875 |
31.1270 |
30.2360 |
31.6240 |
30.3780 |
| 2024-05-30 |
31.4052 |
211.1945 |
32.0210 |
31.1770 |
32.0550 |
31.2840 |
| 2024-05-29 |
31.9087 |
400.3172 |
32.0030 |
31.6550 |
32.2790 |
32.1120 |
| 2024-05-28 |
32.0308 |
441.7614 |
31.6550 |
31.1940 |
32.1900 |
32.0560 |
| 2024-05-27 |
31.2455 |
417.0870 |
30.5020 |
30.4460 |
31.8850 |
31.6590 |
| 2024-05-26 |
30.4202 |
7.1983 |
30.3780 |
30.3730 |
30.6060 |
30.4960 |
| 2024-05-24 |
30.4440 |
104.8979 |
30.1020 |
30.0550 |
30.6060 |
30.3460 |
| 2024-05-23 |
28.6186 |
4,792.8310 |
30.9500 |
15.8150 |
34.2500 |
30.0970 |
| 2024-05-22 |
31.4226 |
106.6807 |
32.0820 |
31.1610 |
32.1980 |
31.1610 |
| 2024-05-21 |
31.4729 |
1,627.3318 |
31.6900 |
31.1300 |
32.3400 |
32.1720 |
| 2024-05-20 |
31.5815 |
57.0720 |
31.3510 |
31.0930 |
32.4160 |
31.8000 |
| 2024-05-19 |
31.4773 |
2.2853 |
31.4500 |
31.4500 |
31.5200 |
31.4900 |
| 2024-05-18 |
31.6628 |
1,582.0296 |
31.3800 |
31.3800 |
31.8300 |
31.4700 |
| 2024-05-17 |
30.1049 |
592.9659 |
29.6800 |
29.4200 |
30.8200 |
30.7300 |
| 2024-05-16 |
29.5778 |
17.2000 |
29.6380 |
29.2900 |
29.8000 |
29.6300 |
| 2024-05-15 |
28.3866 |
1,058.5489 |
28.5600 |
28.2750 |
29.4500 |
29.4500 |
| 2024-05-14 |
28.3983 |
24.0396 |
28.2900 |
28.1700 |
28.6900 |
28.5500 |
| 2024-05-13 |
28.1351 |
18.5967 |
28.1700 |
27.9600 |
28.3500 |
28.2000 |
| 2024-05-12 |
28.1383 |
0.9000 |
28.1100 |
28.1100 |
28.1700 |
28.1200 |
| 2024-05-10 |
28.3912 |
17.3963 |
28.2790 |
27.9600 |
28.7070 |
28.1600 |
| 2024-05-09 |
27.8251 |
20.8192 |
27.2590 |
27.2540 |
28.3720 |
28.3590 |
| 2024-05-08 |
27.2223 |
21.0000 |
27.1800 |
27.0180 |
27.4650 |
27.4000 |
| 2024-05-07 |
27.8622 |
515.8000 |
27.5900 |
27.1240 |
27.9430 |
27.2310 |
| 2024-05-06 |
27.4032 |
1,020.2000 |
26.4510 |
26.3940 |
27.4760 |
27.3990 |
| 2024-05-05 |
26.5350 |
0.1000 |
26.5350 |
26.5350 |
26.5350 |
26.5350 |
| 2024-05-03 |
26.4818 |
20.4000 |
26.5650 |
26.0860 |
26.8250 |
26.3560 |
| 2024-05-02 |
26.5047 |
20.6000 |
26.7340 |
26.0100 |
26.7850 |
26.6650 |
| 2024-05-01 |
26.4271 |
49.7000 |
26.3540 |
26.2290 |
26.8070 |
26.6430 |
| 2024-04-30 |
26.4457 |
62.1000 |
27.0700 |
26.2900 |
27.1200 |
26.2900 |
| 2024-04-29 |
27.2801 |
31.3000 |
27.2100 |
27.0600 |
27.4200 |
27.1400 |
| 2024-04-28 |
27.1733 |
2.6000 |
27.1900 |
27.1200 |
27.2200 |
27.1600 |
| 2024-04-26 |
27.4736 |
21.4931 |
27.3900 |
27.1400 |
27.7100 |
27.1800 |
| 2024-04-25 |
27.2897 |
30.6411 |
27.2200 |
26.9700 |
27.5500 |
27.4100 |
| 2024-04-24 |
27.2408 |
25.1556 |
27.1800 |
27.0400 |
27.4800 |
27.1300 |
| 2024-04-23 |
27.0334 |
44.5377 |
27.2900 |
26.6700 |
27.3600 |
27.3000 |
| 2024-04-22 |
27.8228 |
47.1987 |
28.5300 |
27.1000 |
28.5300 |
27.2600 |
| 2024-04-21 |
28.5652 |
1.8486 |
28.6500 |
28.5000 |
28.6500 |
28.5700 |
| 2024-04-19 |
28.4336 |
27.0616 |
28.2200 |
28.0900 |
28.8400 |
28.7100 |