Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
22.5435 |
21.2907 |
22.5960 |
22.2860 |
22.8450 |
22.5300 |
| 2023-11-07 |
22.6711 |
254.1062 |
22.9650 |
22.4460 |
22.9650 |
22.5880 |
| 2023-11-06 |
23.0920 |
88.6182 |
23.0750 |
22.9110 |
23.2100 |
23.0150 |
| 2023-11-05 |
23.1270 |
0.4078 |
23.1700 |
23.1130 |
23.1700 |
23.1130 |
| 2023-11-03 |
23.0437 |
226.8688 |
22.6970 |
22.5910 |
23.2590 |
23.1910 |
| 2023-11-02 |
22.8919 |
1,586.9242 |
23.0180 |
22.6570 |
23.1230 |
22.7570 |
| 2023-11-01 |
22.6728 |
262.3006 |
22.7950 |
22.5410 |
22.9390 |
22.8130 |
| 2023-10-31 |
23.0673 |
51.3538 |
23.0240 |
22.7430 |
23.3200 |
22.8200 |
| 2023-10-30 |
23.1664 |
67.3665 |
23.0780 |
23.0510 |
23.6180 |
23.2990 |
| 2023-10-29 |
23.1736 |
60.3571 |
23.2140 |
23.0900 |
23.2200 |
23.0900 |
| 2023-10-27 |
23.1177 |
7,591.4984 |
22.7960 |
22.6640 |
23.1510 |
23.0900 |
| 2023-10-26 |
22.8472 |
52.2257 |
22.8840 |
22.5740 |
23.1330 |
22.7930 |
| 2023-10-25 |
22.8603 |
31.2325 |
22.9430 |
22.7010 |
23.0140 |
22.8240 |
| 2023-10-24 |
22.9726 |
78.0712 |
22.9670 |
22.6950 |
23.2130 |
22.9300 |
| 2023-10-23 |
23.1208 |
27.6188 |
23.1560 |
22.8840 |
23.3920 |
22.9860 |
| 2023-10-22 |
23.1797 |
40.0132 |
23.3410 |
23.0810 |
23.3410 |
23.0810 |
| 2023-10-20 |
23.2750 |
226.7071 |
23.0430 |
22.8410 |
23.6760 |
23.3380 |
| 2023-10-19 |
22.7499 |
298.5106 |
22.8780 |
22.5910 |
23.0300 |
22.8700 |
| 2023-10-18 |
23.0114 |
471.7661 |
22.8550 |
22.7190 |
23.2700 |
22.8010 |
| 2023-10-17 |
22.6636 |
2,635.9672 |
22.5580 |
22.3170 |
22.9950 |
22.8250 |
| 2023-10-16 |
22.5561 |
388.7153 |
22.6680 |
22.4370 |
22.7380 |
22.5680 |
| 2023-10-15 |
22.6459 |
6.9202 |
22.6520 |
22.5910 |
22.6740 |
22.6550 |
| 2023-10-13 |
22.6413 |
166.5820 |
21.8990 |
21.8350 |
22.7950 |
22.6790 |
| 2023-10-12 |
22.0178 |
20.1781 |
22.0980 |
21.7450 |
22.2480 |
21.7980 |
| 2023-10-11 |
21.9856 |
21.4063 |
21.8250 |
21.7780 |
22.1360 |
22.0420 |
| 2023-10-10 |
21.7745 |
25.7957 |
21.8610 |
21.6080 |
21.9340 |
21.8220 |
| 2023-10-09 |
21.7826 |
62.9694 |
21.8010 |
21.5740 |
21.9100 |
21.8670 |
| 2023-10-08 |
21.7994 |
3.1021 |
21.8080 |
21.7250 |
21.8790 |
21.8680 |
| 2023-10-07 |
21.5638 |
176.0000 |
21.5740 |
21.5570 |
21.5740 |
21.5640 |
| 2023-10-06 |
21.2772 |
82.4025 |
21.0060 |
20.7230 |
21.6190 |
21.5500 |
| 2023-10-05 |
20.9659 |
29.9731 |
20.9940 |
20.7030 |
21.2780 |
20.9520 |
| 2023-10-04 |
21.0593 |
95.0021 |
21.1900 |
20.7120 |
21.3300 |
20.9830 |
| 2023-10-03 |
20.9019 |
77.0986 |
20.8530 |
20.7110 |
21.3120 |
21.2210 |
| 2023-10-02 |
21.6978 |
730.4885 |
22.0430 |
21.0390 |
22.0490 |
21.0390 |
| 2023-10-01 |
22.1910 |
42.0000 |
22.1880 |
22.1700 |
22.1930 |
22.1930 |
| 2023-09-30 |
22.1867 |
1.0000 |
22.1840 |
22.1840 |
22.1870 |
22.1870 |
| 2023-09-29 |
22.5067 |
114.8620 |
22.6670 |
22.1060 |
23.5650 |
22.1770 |
| 2023-09-28 |
22.5452 |
20.3840 |
22.5780 |
22.4340 |
22.7310 |
22.6390 |
| 2023-09-27 |
22.7009 |
45.7060 |
22.8520 |
22.4000 |
22.8860 |
22.5440 |
| 2023-09-26 |
22.9170 |
107.8096 |
23.0680 |
22.8270 |
23.1140 |
22.8360 |
| 2023-09-25 |
23.5055 |
193.4764 |
23.5230 |
23.0170 |
23.6380 |
23.1000 |
| 2023-09-24 |
23.5450 |
77.0000 |
23.5450 |
23.5450 |
23.5450 |
23.5450 |
| 2023-09-23 |
23.5460 |
0.1000 |
23.5460 |
23.5460 |
23.5460 |
23.5460 |
| 2023-09-22 |
23.6352 |
81.4778 |
23.4660 |
23.4230 |
23.7630 |
23.5340 |
| 2023-09-21 |
23.2462 |
57.2158 |
23.1350 |
22.7910 |
23.4640 |
23.3860 |
| 2023-09-20 |
23.2851 |
172.5492 |
23.1650 |
23.0260 |
23.5970 |
23.4010 |
| 2023-09-19 |
23.2601 |
22.2714 |
23.2710 |
23.0930 |
23.3980 |
23.2000 |
| 2023-09-18 |
23.1390 |
23.4502 |
23.0780 |
22.9800 |
23.2400 |
23.2310 |
| 2023-09-17 |
23.0607 |
0.6584 |
23.0680 |
23.0460 |
23.0720 |
23.0460 |
| 2023-09-15 |
22.9881 |
73.2828 |
22.6660 |
22.6330 |
23.2370 |
23.0170 |