Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0272 BTC |
2.0242 |
0.0271 BTC |
0.0271 BTC |
0.0274 BTC |
0.0272 BTC |
| 2024-11-21 |
0.0276 BTC |
16.7064 |
0.0280 BTC |
0.0272 BTC |
0.0280 BTC |
0.0273 BTC |
| 2024-11-20 |
0.0284 BTC |
19.7212 |
0.0288 BTC |
0.0279 BTC |
0.0288 BTC |
0.0282 BTC |
| 2024-11-19 |
0.0287 BTC |
15.0426 |
0.0288 BTC |
0.0283 BTC |
0.0289 BTC |
0.0283 BTC |
| 2024-11-18 |
0.0284 BTC |
35.9208 |
0.0286 BTC |
0.0281 BTC |
0.0291 BTC |
0.0284 BTC |
| 2024-11-17 |
0.0285 BTC |
17.9533 |
0.0283 BTC |
0.0281 BTC |
0.0288 BTC |
0.0287 BTC |
| 2024-11-16 |
0.0281 BTC |
10.3391 |
0.0281 BTC |
0.0280 BTC |
0.0285 BTC |
0.0283 BTC |
| 2024-11-15 |
0.0290 BTC |
26.2155 |
0.0293 BTC |
0.0281 BTC |
0.0296 BTC |
0.0281 BTC |
| 2024-11-14 |
0.0281 BTC |
33.6621 |
0.0284 BTC |
0.0279 BTC |
0.0293 BTC |
0.0289 BTC |
| 2024-11-13 |
0.0286 BTC |
47.7012 |
0.0295 BTC |
0.0278 BTC |
0.0302 BTC |
0.0285 BTC |
| 2024-11-12 |
0.0296 BTC |
176.9459 |
0.0297 BTC |
0.0290 BTC |
0.0306 BTC |
0.0299 BTC |
| 2024-11-11 |
0.0319 BTC |
50.0205 |
0.0334 BTC |
0.0301 BTC |
0.0334 BTC |
0.0301 BTC |
| 2024-11-10 |
0.0340 BTC |
49.8345 |
0.0351 BTC |
0.0332 BTC |
0.0351 BTC |
0.0333 BTC |
| 2024-11-09 |
0.0352 BTC |
15.0546 |
0.0350 BTC |
0.0350 BTC |
0.0354 BTC |
0.0352 BTC |
| 2024-11-08 |
0.0353 BTC |
5.1293 |
0.0356 BTC |
0.0348 BTC |
0.0357 BTC |
0.0348 BTC |
| 2024-11-07 |
0.0352 BTC |
81.9621 |
0.0353 BTC |
0.0350 BTC |
0.0361 BTC |
0.0352 BTC |
| 2024-11-06 |
0.0362 BTC |
169.8303 |
0.0395 BTC |
0.0349 BTC |
0.0395 BTC |
0.0351 BTC |
| 2024-11-05 |
0.0399 BTC |
27.2866 |
0.0403 BTC |
0.0389 BTC |
0.0406 BTC |
0.0392 BTC |
| 2024-11-04 |
0.0399 BTC |
25.0651 |
0.0399 BTC |
0.0396 BTC |
0.0407 BTC |
0.0404 BTC |
| 2024-11-03 |
0.0399 BTC |
23.0195 |
0.0395 BTC |
0.0395 BTC |
0.0405 BTC |
0.0396 BTC |
| 2024-11-02 |
0.0395 BTC |
9.0735 |
0.0393 BTC |
0.0392 BTC |
0.0396 BTC |
0.0394 BTC |
| 2024-11-01 |
0.0395 BTC |
112.3299 |
0.0391 BTC |
0.0384 BTC |
0.0399 BTC |
0.0395 BTC |
| 2024-10-31 |
0.0388 BTC |
4.2500 |
0.0385 BTC |
0.0383 BTC |
0.0394 BTC |
0.0391 BTC |
| 2024-10-30 |
0.0385 BTC |
3.8723 |
0.0383 BTC |
0.0383 BTC |
0.0388 BTC |
0.0387 BTC |
| 2024-10-29 |
0.0386 BTC |
73.2944 |
0.0394 BTC |
0.0377 BTC |
0.0394 BTC |
0.0383 BTC |
| 2024-10-28 |
0.0398 BTC |
3.9396 |
0.0402 BTC |
0.0391 BTC |
0.0405 BTC |
0.0391 BTC |
| 2024-10-27 |
0.0404 BTC |
5.8547 |
0.0410 BTC |
0.0401 BTC |
0.0411 BTC |
0.0401 BTC |
| 2024-10-26 |
0.0411 BTC |
19.1893 |
0.0413 BTC |
0.0407 BTC |
0.0414 BTC |
0.0410 BTC |
| 2024-10-25 |
0.0405 BTC |
21.8257 |
0.0401 BTC |
0.0399 BTC |
0.0416 BTC |
0.0411 BTC |
| 2024-10-24 |
0.0406 BTC |
6.4173 |
0.0409 BTC |
0.0401 BTC |
0.0410 BTC |
0.0404 BTC |
| 2024-10-23 |
0.0413 BTC |
56.8644 |
0.0409 BTC |
0.0407 BTC |
0.0416 BTC |
0.0408 BTC |
| 2024-10-22 |
0.0404 BTC |
267.4850 |
0.0404 BTC |
0.0402 BTC |
0.0411 BTC |
0.0407 BTC |
| 2024-10-21 |
0.0405 BTC |
77.9966 |
0.0394 BTC |
0.0391 BTC |
0.0408 BTC |
0.0405 BTC |
| 2024-10-20 |
0.0398 BTC |
5.1967 |
0.0398 BTC |
0.0396 BTC |
0.0400 BTC |
0.0397 BTC |
| 2024-10-19 |
0.0399 BTC |
6.2135 |
0.0398 BTC |
0.0397 BTC |
0.0400 BTC |
0.0399 BTC |
| 2024-10-18 |
0.0397 BTC |
2.4955 |
0.0400 BTC |
0.0394 BTC |
0.0401 BTC |
0.0394 BTC |
| 2024-10-17 |
0.0401 BTC |
6.4305 |
0.0395 BTC |
0.0395 BTC |
0.0404 BTC |
0.0400 BTC |
| 2024-10-16 |
0.0393 BTC |
6.1543 |
0.0397 BTC |
0.0392 BTC |
0.0400 BTC |
0.0395 BTC |
| 2024-10-15 |
0.0397 BTC |
18.8980 |
0.0402 BTC |
0.0390 BTC |
0.0409 BTC |
0.0398 BTC |
| 2024-10-14 |
0.0418 BTC |
2.5283 |
0.0421 BTC |
0.0400 BTC |
0.0424 BTC |
0.0403 BTC |
| 2024-10-13 |
0.0423 BTC |
9.5203 |
0.0420 BTC |
0.0420 BTC |
0.0428 BTC |
0.0427 BTC |
| 2024-10-12 |
0.0422 BTC |
22.4319 |
0.0425 BTC |
0.0419 BTC |
0.0425 BTC |
0.0421 BTC |
| 2024-10-11 |
0.0432 BTC |
14.2165 |
0.0437 BTC |
0.0423 BTC |
0.0438 BTC |
0.0423 BTC |
| 2024-10-10 |
0.0434 BTC |
32.0655 |
0.0430 BTC |
0.0427 BTC |
0.0445 BTC |
0.0437 BTC |
| 2024-10-09 |
0.0422 BTC |
20.3823 |
0.0422 BTC |
0.0418 BTC |
0.0428 BTC |
0.0428 BTC |
| 2024-10-08 |
0.0421 BTC |
19.4618 |
0.0425 BTC |
0.0418 BTC |
0.0425 BTC |
0.0422 BTC |
| 2024-10-07 |
0.0418 BTC |
115.2442 |
0.0421 BTC |
0.0410 BTC |
0.0424 BTC |
0.0416 BTC |
| 2024-10-06 |
0.0425 BTC |
7.4429 |
0.0428 BTC |
0.0422 BTC |
0.0429 BTC |
0.0424 BTC |
| 2024-10-05 |
0.0427 BTC |
15.4520 |
0.0427 BTC |
0.0426 BTC |
0.0430 BTC |
0.0428 BTC |
| 2024-10-04 |
0.0431 BTC |
47.2600 |
0.0437 BTC |
0.0424 BTC |
0.0439 BTC |
0.0428 BTC |