Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0269 BTC |
1,596.3224 |
0.0258 BTC |
0.0256 BTC |
0.0274 BTC |
0.0272 BTC |
| 2025-01-06 |
0.0266 BTC |
329.0364 |
0.0268 BTC |
0.0255 BTC |
0.0270 BTC |
0.0258 BTC |
| 2025-01-05 |
0.0269 BTC |
74.9815 |
0.0268 BTC |
0.0267 BTC |
0.0271 BTC |
0.0268 BTC |
| 2025-01-04 |
0.0269 BTC |
52.0375 |
0.0269 BTC |
0.0267 BTC |
0.0270 BTC |
0.0267 BTC |
| 2025-01-03 |
0.0271 BTC |
137.5482 |
0.0272 BTC |
0.0268 BTC |
0.0275 BTC |
0.0268 BTC |
| 2025-01-02 |
0.0273 BTC |
84.2302 |
0.0277 BTC |
0.0271 BTC |
0.0278 BTC |
0.0274 BTC |
| 2025-01-01 |
0.0280 BTC |
43.8242 |
0.0281 BTC |
0.0278 BTC |
0.0283 BTC |
0.0278 BTC |
| 2024-12-31 |
0.0277 BTC |
81.3250 |
0.0281 BTC |
0.0272 BTC |
0.0284 BTC |
0.0281 BTC |
| 2024-12-30 |
0.0280 BTC |
133.8644 |
0.0280 BTC |
0.0275 BTC |
0.0286 BTC |
0.0275 BTC |
| 2024-12-29 |
0.0280 BTC |
28.5750 |
0.0276 BTC |
0.0276 BTC |
0.0282 BTC |
0.0280 BTC |
| 2024-12-28 |
0.0278 BTC |
6.8921 |
0.0278 BTC |
0.0276 BTC |
0.0278 BTC |
0.0277 BTC |
| 2024-12-27 |
0.0275 BTC |
116.8544 |
0.0275 BTC |
0.0270 BTC |
0.0277 BTC |
0.0275 BTC |
| 2024-12-26 |
0.0274 BTC |
199.8477 |
0.0263 BTC |
0.0263 BTC |
0.0277 BTC |
0.0275 BTC |
| 2024-12-25 |
0.0266 BTC |
7.1511 |
0.0266 BTC |
0.0264 BTC |
0.0268 BTC |
0.0265 BTC |
| 2024-12-24 |
0.0275 BTC |
41.2253 |
0.0277 BTC |
0.0264 BTC |
0.0281 BTC |
0.0265 BTC |
| 2024-12-23 |
0.0277 BTC |
61.6925 |
0.0276 BTC |
0.0272 BTC |
0.0280 BTC |
0.0275 BTC |
| 2024-12-22 |
0.0274 BTC |
123.8807 |
0.0270 BTC |
0.0270 BTC |
0.0276 BTC |
0.0273 BTC |
| 2024-12-21 |
0.0269 BTC |
35.6128 |
0.0269 BTC |
0.0264 BTC |
0.0272 BTC |
0.0269 BTC |
| 2024-12-20 |
0.0276 BTC |
227.3182 |
0.0267 BTC |
0.0266 BTC |
0.0282 BTC |
0.0269 BTC |
| 2024-12-19 |
0.0261 BTC |
131.5835 |
0.0258 BTC |
0.0254 BTC |
0.0268 BTC |
0.0264 BTC |
| 2024-12-18 |
0.0255 BTC |
106.3218 |
0.0250 BTC |
0.0249 BTC |
0.0259 BTC |
0.0256 BTC |
| 2024-12-17 |
0.0248 BTC |
34.2564 |
0.0250 BTC |
0.0244 BTC |
0.0250 BTC |
0.0248 BTC |
| 2024-12-16 |
0.0252 BTC |
54.6389 |
0.0255 BTC |
0.0247 BTC |
0.0258 BTC |
0.0250 BTC |
| 2024-12-15 |
0.0258 BTC |
62.3297 |
0.0261 BTC |
0.0257 BTC |
0.0263 BTC |
0.0258 BTC |
| 2024-12-14 |
0.0262 BTC |
2.1864 |
0.0262 BTC |
0.0260 BTC |
0.0263 BTC |
0.0262 BTC |
| 2024-12-13 |
0.0266 BTC |
3.6697 |
0.0269 BTC |
0.0261 BTC |
0.0271 BTC |
0.0262 BTC |
| 2024-12-12 |
0.0268 BTC |
16.2746 |
0.0270 BTC |
0.0262 BTC |
0.0271 BTC |
0.0268 BTC |
| 2024-12-11 |
0.0273 BTC |
11.1906 |
0.0281 BTC |
0.0268 BTC |
0.0282 BTC |
0.0270 BTC |
| 2024-12-10 |
0.0281 BTC |
43.1554 |
0.0274 BTC |
0.0271 BTC |
0.0286 BTC |
0.0282 BTC |
| 2024-12-09 |
0.0270 BTC |
19.3411 |
0.0263 BTC |
0.0263 BTC |
0.0274 BTC |
0.0273 BTC |
| 2024-12-08 |
0.0264 BTC |
4.1783 |
0.0263 BTC |
0.0263 BTC |
0.0267 BTC |
0.0264 BTC |
| 2024-12-07 |
0.0265 BTC |
3.8437 |
0.0264 BTC |
0.0262 BTC |
0.0266 BTC |
0.0265 BTC |
| 2024-12-06 |
0.0265 BTC |
24.8828 |
0.0273 BTC |
0.0259 BTC |
0.0273 BTC |
0.0262 BTC |
| 2024-12-05 |
0.0261 BTC |
136.2993 |
0.0269 BTC |
0.0255 BTC |
0.0270 BTC |
0.0266 BTC |
| 2024-12-04 |
0.0272 BTC |
30.6168 |
0.0276 BTC |
0.0268 BTC |
0.0280 BTC |
0.0270 BTC |
| 2024-12-03 |
0.0279 BTC |
35.3016 |
0.0276 BTC |
0.0275 BTC |
0.0283 BTC |
0.0275 BTC |
| 2024-12-02 |
0.0273 BTC |
48.1498 |
0.0272 BTC |
0.0268 BTC |
0.0278 BTC |
0.0275 BTC |
| 2024-12-01 |
0.0273 BTC |
47.0024 |
0.0276 BTC |
0.0272 BTC |
0.0276 BTC |
0.0274 BTC |
| 2024-11-30 |
0.0274 BTC |
24.1988 |
0.0273 BTC |
0.0273 BTC |
0.0277 BTC |
0.0274 BTC |
| 2024-11-29 |
0.0273 BTC |
10.8955 |
0.0275 BTC |
0.0270 BTC |
0.0278 BTC |
0.0274 BTC |
| 2024-11-28 |
0.0278 BTC |
18.5623 |
0.0275 BTC |
0.0273 BTC |
0.0280 BTC |
0.0278 BTC |
| 2024-11-27 |
0.0279 BTC |
20.7729 |
0.0286 BTC |
0.0275 BTC |
0.0286 BTC |
0.0275 BTC |
| 2024-11-26 |
0.0279 BTC |
9.0793 |
0.0282 BTC |
0.0277 BTC |
0.0287 BTC |
0.0280 BTC |
| 2024-11-25 |
0.0274 BTC |
18.5883 |
0.0279 BTC |
0.0271 BTC |
0.0279 BTC |
0.0274 BTC |
| 2024-11-24 |
0.0278 BTC |
44.7957 |
0.0278 BTC |
0.0276 BTC |
0.0284 BTC |
0.0282 BTC |
| 2024-11-23 |
0.0276 BTC |
14.8798 |
0.0275 BTC |
0.0275 BTC |
0.0279 BTC |
0.0279 BTC |
| 2024-11-22 |
0.0274 BTC |
12.8605 |
0.0271 BTC |
0.0271 BTC |
0.0277 BTC |
0.0275 BTC |
| 2024-11-21 |
0.0276 BTC |
16.7064 |
0.0280 BTC |
0.0272 BTC |
0.0280 BTC |
0.0273 BTC |
| 2024-11-20 |
0.0284 BTC |
19.7212 |
0.0288 BTC |
0.0279 BTC |
0.0288 BTC |
0.0282 BTC |
| 2024-11-19 |
0.0287 BTC |
15.0426 |
0.0288 BTC |
0.0283 BTC |
0.0289 BTC |
0.0283 BTC |