Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0636 BTC |
5.1006 |
0.0633 BTC |
0.0628 BTC |
0.0647 BTC |
0.0645 BTC |
| 2023-07-11 |
0.0634 BTC |
1.9481 |
0.0632 BTC |
0.0627 BTC |
0.0638 BTC |
0.0632 BTC |
| 2023-07-10 |
0.0640 BTC |
81.7383 |
0.0638 BTC |
0.0621 BTC |
0.0645 BTC |
0.0624 BTC |
| 2023-07-09 |
0.0635 BTC |
55.0996 |
0.0635 BTC |
0.0634 BTC |
0.0640 BTC |
0.0638 BTC |
| 2023-07-08 |
0.0637 BTC |
2.1547 |
0.0636 BTC |
0.0634 BTC |
0.0639 BTC |
0.0639 BTC |
| 2023-07-07 |
0.0638 BTC |
5.6290 |
0.0640 BTC |
0.0633 BTC |
0.0641 BTC |
0.0638 BTC |
| 2023-07-06 |
0.0625 BTC |
16.0271 |
0.0628 BTC |
0.0611 BTC |
0.0636 BTC |
0.0635 BTC |
| 2023-07-05 |
0.0632 BTC |
37.8820 |
0.0626 BTC |
0.0624 BTC |
0.0639 BTC |
0.0628 BTC |
| 2023-07-04 |
0.0621 BTC |
10.5787 |
0.0618 BTC |
0.0613 BTC |
0.0624 BTC |
0.0623 BTC |
| 2023-07-03 |
0.0625 BTC |
1.0522 |
0.0626 BTC |
0.0613 BTC |
0.0629 BTC |
0.0618 BTC |
| 2023-07-02 |
0.0632 BTC |
5.5284 |
0.0627 BTC |
0.0625 BTC |
0.0635 BTC |
0.0628 BTC |
| 2023-07-01 |
0.0629 BTC |
0.1248 |
0.0629 BTC |
0.0627 BTC |
0.0633 BTC |
0.0627 BTC |
| 2023-06-30 |
0.0629 BTC |
70.5115 |
0.0627 BTC |
0.0611 BTC |
0.0643 BTC |
0.0630 BTC |
| 2023-06-29 |
0.0626 BTC |
1.4420 |
0.0634 BTC |
0.0617 BTC |
0.0635 BTC |
0.0627 BTC |
| 2023-06-28 |
0.0631 BTC |
1.1129 |
0.0626 BTC |
0.0625 BTC |
0.0637 BTC |
0.0633 BTC |
| 2023-06-27 |
0.0631 BTC |
159.2783 |
0.0635 BTC |
0.0618 BTC |
0.0636 BTC |
0.0623 BTC |
| 2023-06-26 |
0.0637 BTC |
10.0321 |
0.0632 BTC |
0.0630 BTC |
0.0642 BTC |
0.0636 BTC |
| 2023-06-25 |
0.0625 BTC |
5.4600 |
0.0629 BTC |
0.0620 BTC |
0.0632 BTC |
0.0630 BTC |
| 2023-06-24 |
0.0630 BTC |
4.1166 |
0.0627 BTC |
0.0624 BTC |
0.0634 BTC |
0.0629 BTC |
| 2023-06-23 |
0.0626 BTC |
47.1592 |
0.0639 BTC |
0.0612 BTC |
0.0648 BTC |
0.0627 BTC |
| 2023-06-22 |
0.0643 BTC |
17.3600 |
0.0646 BTC |
0.0634 BTC |
0.0648 BTC |
0.0639 BTC |
| 2023-06-21 |
0.0644 BTC |
154.2092 |
0.0685 BTC |
0.0630 BTC |
0.0685 BTC |
0.0644 BTC |
| 2023-06-20 |
0.0697 BTC |
31.0078 |
0.0728 BTC |
0.0685 BTC |
0.0731 BTC |
0.0688 BTC |
| 2023-06-19 |
0.0731 BTC |
2.3555 |
0.0742 BTC |
0.0722 BTC |
0.0743 BTC |
0.0730 BTC |
| 2023-06-18 |
0.0737 BTC |
0.2103 |
0.0739 BTC |
0.0735 BTC |
0.0740 BTC |
0.0740 BTC |
| 2023-06-17 |
0.0735 BTC |
0.3471 |
0.0744 BTC |
0.0730 BTC |
0.0748 BTC |
0.0738 BTC |
| 2023-06-16 |
0.0748 BTC |
11.0717 |
0.0767 BTC |
0.0735 BTC |
0.0772 BTC |
0.0742 BTC |
| 2023-06-15 |
0.0774 BTC |
3.2983 |
0.0775 BTC |
0.0761 BTC |
0.0785 BTC |
0.0762 BTC |
| 2023-06-14 |
0.0771 BTC |
6.1254 |
0.0750 BTC |
0.0747 BTC |
0.0780 BTC |
0.0774 BTC |
| 2023-06-13 |
0.0753 BTC |
17.2334 |
0.0754 BTC |
0.0746 BTC |
0.0758 BTC |
0.0752 BTC |
| 2023-06-12 |
0.0756 BTC |
49.2190 |
0.0755 BTC |
0.0753 BTC |
0.0761 BTC |
0.0756 BTC |
| 2023-06-11 |
0.0757 BTC |
4.3097 |
0.0759 BTC |
0.0748 BTC |
0.0763 BTC |
0.0753 BTC |
| 2023-06-10 |
0.0758 BTC |
2.6806 |
0.0742 BTC |
0.0739 BTC |
0.0769 BTC |
0.0761 BTC |
| 2023-06-09 |
0.0739 BTC |
0.4644 |
0.0741 BTC |
0.0733 BTC |
0.0744 BTC |
0.0741 BTC |
| 2023-06-08 |
0.0738 BTC |
0.7187 |
0.0739 BTC |
0.0734 BTC |
0.0745 BTC |
0.0741 BTC |
| 2023-06-07 |
0.0734 BTC |
2.4049 |
0.0722 BTC |
0.0720 BTC |
0.0743 BTC |
0.0740 BTC |
| 2023-06-06 |
0.0724 BTC |
43.0612 |
0.0762 BTC |
0.0717 BTC |
0.0772 BTC |
0.0726 BTC |
| 2023-06-05 |
0.0760 BTC |
32.8457 |
0.0718 BTC |
0.0718 BTC |
0.0771 BTC |
0.0761 BTC |
| 2023-06-04 |
0.0717 BTC |
15.6645 |
0.0720 BTC |
0.0713 BTC |
0.0723 BTC |
0.0715 BTC |
| 2023-06-03 |
0.0717 BTC |
18.7788 |
0.0716 BTC |
0.0713 BTC |
0.0721 BTC |
0.0721 BTC |
| 2023-06-02 |
0.0726 BTC |
6.5950 |
0.0737 BTC |
0.0714 BTC |
0.0743 BTC |
0.0714 BTC |
| 2023-06-01 |
0.0732 BTC |
7.8733 |
0.0721 BTC |
0.0721 BTC |
0.0738 BTC |
0.0735 BTC |
| 2023-05-31 |
0.0719 BTC |
11.8896 |
0.0708 BTC |
0.0704 BTC |
0.0733 BTC |
0.0725 BTC |
| 2023-05-30 |
0.0702 BTC |
0.9460 |
0.0701 BTC |
0.0696 BTC |
0.0709 BTC |
0.0705 BTC |
| 2023-05-29 |
0.0694 BTC |
29.1315 |
0.0690 BTC |
0.0685 BTC |
0.0706 BTC |
0.0704 BTC |
| 2023-05-28 |
0.0705 BTC |
131.1944 |
0.0726 BTC |
0.0691 BTC |
0.0726 BTC |
0.0691 BTC |
| 2023-05-27 |
0.0728 BTC |
0.1277 |
0.0730 BTC |
0.0726 BTC |
0.0731 BTC |
0.0727 BTC |
| 2023-05-26 |
0.0735 BTC |
110.5667 |
0.0734 BTC |
0.0723 BTC |
0.0740 BTC |
0.0727 BTC |
| 2023-05-25 |
0.0746 BTC |
2.1033 |
0.0745 BTC |
0.0731 BTC |
0.0755 BTC |
0.0733 BTC |
| 2023-05-24 |
0.0742 BTC |
5.8410 |
0.0727 BTC |
0.0726 BTC |
0.0754 BTC |
0.0744 BTC |