Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0723 BTC |
27.4363 |
0.0734 BTC |
0.0715 BTC |
0.0734 BTC |
0.0726 BTC |
| 2023-05-22 |
0.0735 BTC |
1.3820 |
0.0739 BTC |
0.0730 BTC |
0.0744 BTC |
0.0734 BTC |
| 2023-05-21 |
0.0733 BTC |
0.6768 |
0.0730 BTC |
0.0725 BTC |
0.0740 BTC |
0.0738 BTC |
| 2023-05-20 |
0.0734 BTC |
0.1829 |
0.0737 BTC |
0.0729 BTC |
0.0737 BTC |
0.0729 BTC |
| 2023-05-19 |
0.0732 BTC |
64.1231 |
0.0729 BTC |
0.0728 BTC |
0.0740 BTC |
0.0737 BTC |
| 2023-05-18 |
0.0734 BTC |
24.3488 |
0.0725 BTC |
0.0715 BTC |
0.0741 BTC |
0.0729 BTC |
| 2023-05-17 |
0.0727 BTC |
68.8367 |
0.0738 BTC |
0.0722 BTC |
0.0749 BTC |
0.0724 BTC |
| 2023-05-16 |
0.0741 BTC |
5.2084 |
0.0742 BTC |
0.0735 BTC |
0.0749 BTC |
0.0737 BTC |
| 2023-05-15 |
0.0738 BTC |
0.4479 |
0.0749 BTC |
0.0731 BTC |
0.0752 BTC |
0.0739 BTC |
| 2023-05-14 |
0.0748 BTC |
0.4872 |
0.0751 BTC |
0.0741 BTC |
0.0754 BTC |
0.0746 BTC |
| 2023-05-13 |
0.0750 BTC |
1.8522 |
0.0752 BTC |
0.0745 BTC |
0.0752 BTC |
0.0748 BTC |
| 2023-05-12 |
0.0758 BTC |
17.3788 |
0.0747 BTC |
0.0745 BTC |
0.0775 BTC |
0.0751 BTC |
| 2023-05-11 |
0.0742 BTC |
0.7703 |
0.0736 BTC |
0.0735 BTC |
0.0754 BTC |
0.0747 BTC |
| 2023-05-10 |
0.0737 BTC |
29.6532 |
0.0734 BTC |
0.0717 BTC |
0.0749 BTC |
0.0735 BTC |
| 2023-05-09 |
0.0736 BTC |
1.1876 |
0.0731 BTC |
0.0729 BTC |
0.0741 BTC |
0.0736 BTC |
| 2023-05-08 |
0.0724 BTC |
7.2245 |
0.0707 BTC |
0.0704 BTC |
0.0740 BTC |
0.0731 BTC |
| 2023-05-07 |
0.0697 BTC |
4.1168 |
0.0699 BTC |
0.0692 BTC |
0.0705 BTC |
0.0705 BTC |
| 2023-05-06 |
0.0694 BTC |
11.2155 |
0.0683 BTC |
0.0678 BTC |
0.0708 BTC |
0.0698 BTC |
| 2023-05-05 |
0.0688 BTC |
19.3291 |
0.0710 BTC |
0.0679 BTC |
0.0710 BTC |
0.0684 BTC |
| 2023-05-04 |
0.0705 BTC |
3.6492 |
0.0706 BTC |
0.0694 BTC |
0.0712 BTC |
0.0711 BTC |
| 2023-05-03 |
0.0712 BTC |
42.3174 |
0.0703 BTC |
0.0702 BTC |
0.0717 BTC |
0.0712 BTC |
| 2023-05-02 |
0.0704 BTC |
2.0419 |
0.0707 BTC |
0.0700 BTC |
0.0714 BTC |
0.0702 BTC |
| 2023-05-01 |
0.0697 BTC |
3.1114 |
0.0677 BTC |
0.0677 BTC |
0.0717 BTC |
0.0717 BTC |
| 2023-04-30 |
0.0668 BTC |
6.5350 |
0.0681 BTC |
0.0667 BTC |
0.0683 BTC |
0.0677 BTC |
| 2023-04-29 |
0.0679 BTC |
0.3042 |
0.0680 BTC |
0.0676 BTC |
0.0682 BTC |
0.0680 BTC |
| 2023-04-28 |
0.0675 BTC |
4.5311 |
0.0674 BTC |
0.0672 BTC |
0.0687 BTC |
0.0678 BTC |
| 2023-04-27 |
0.0688 BTC |
19.2234 |
0.0700 BTC |
0.0667 BTC |
0.0700 BTC |
0.0676 BTC |
| 2023-04-26 |
0.0686 BTC |
23.8056 |
0.0707 BTC |
0.0666 BTC |
0.0724 BTC |
0.0703 BTC |
| 2023-04-25 |
0.0723 BTC |
3.0852 |
0.0725 BTC |
0.0705 BTC |
0.0732 BTC |
0.0709 BTC |
| 2023-04-24 |
0.0713 BTC |
32.5486 |
0.0721 BTC |
0.0711 BTC |
0.0735 BTC |
0.0726 BTC |
| 2023-04-23 |
0.0720 BTC |
0.8719 |
0.0713 BTC |
0.0713 BTC |
0.0725 BTC |
0.0719 BTC |
| 2023-04-22 |
0.0725 BTC |
1.7804 |
0.0728 BTC |
0.0715 BTC |
0.0730 BTC |
0.0718 BTC |
| 2023-04-21 |
0.0713 BTC |
8.2569 |
0.0709 BTC |
0.0702 BTC |
0.0727 BTC |
0.0727 BTC |
| 2023-04-20 |
0.0703 BTC |
38.9182 |
0.0692 BTC |
0.0687 BTC |
0.0714 BTC |
0.0710 BTC |
| 2023-04-19 |
0.0676 BTC |
3.2704 |
0.0662 BTC |
0.0660 BTC |
0.0691 BTC |
0.0685 BTC |
| 2023-04-18 |
0.0674 BTC |
4.4272 |
0.0677 BTC |
0.0657 BTC |
0.0683 BTC |
0.0664 BTC |
| 2023-04-17 |
0.0675 BTC |
6.2843 |
0.0662 BTC |
0.0662 BTC |
0.0682 BTC |
0.0676 BTC |
| 2023-04-16 |
0.0659 BTC |
6.7350 |
0.0662 BTC |
0.0656 BTC |
0.0664 BTC |
0.0660 BTC |
| 2023-04-15 |
0.0659 BTC |
4.1093 |
0.0658 BTC |
0.0657 BTC |
0.0662 BTC |
0.0661 BTC |
| 2023-04-14 |
0.0652 BTC |
31.1646 |
0.0671 BTC |
0.0652 BTC |
0.0671 BTC |
0.0657 BTC |
| 2023-04-13 |
0.0671 BTC |
5.7290 |
0.0674 BTC |
0.0667 BTC |
0.0678 BTC |
0.0673 BTC |
| 2023-04-12 |
0.0671 BTC |
8.3582 |
0.0663 BTC |
0.0661 BTC |
0.0675 BTC |
0.0674 BTC |
| 2023-04-11 |
0.0665 BTC |
27.2026 |
0.0673 BTC |
0.0658 BTC |
0.0673 BTC |
0.0663 BTC |
| 2023-04-10 |
0.0679 BTC |
7.9166 |
0.0706 BTC |
0.0675 BTC |
0.0707 BTC |
0.0675 BTC |
| 2023-04-09 |
0.0717 BTC |
0.8007 |
0.0717 BTC |
0.0711 BTC |
0.0722 BTC |
0.0714 BTC |
| 2023-04-08 |
0.0717 BTC |
0.2926 |
0.0719 BTC |
0.0713 BTC |
0.0720 BTC |
0.0718 BTC |
| 2023-04-07 |
0.0719 BTC |
0.3223 |
0.0716 BTC |
0.0716 BTC |
0.0722 BTC |
0.0720 BTC |
| 2023-04-06 |
0.0720 BTC |
8.7468 |
0.0720 BTC |
0.0715 BTC |
0.0724 BTC |
0.0715 BTC |
| 2023-04-05 |
0.0712 BTC |
6.2589 |
0.0718 BTC |
0.0704 BTC |
0.0727 BTC |
0.0714 BTC |
| 2023-04-04 |
0.0713 BTC |
5.0559 |
0.0713 BTC |
0.0697 BTC |
0.0723 BTC |
0.0717 BTC |