Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0801 BTC |
2.2398 |
0.0807 BTC |
0.0786 BTC |
0.0810 BTC |
0.0796 BTC |
| 2022-11-03 |
0.0802 BTC |
2.6159 |
0.0812 BTC |
0.0799 BTC |
0.0812 BTC |
0.0804 BTC |
| 2022-11-02 |
0.0807 BTC |
1.2375 |
0.0805 BTC |
0.0799 BTC |
0.0814 BTC |
0.0811 BTC |
| 2022-11-01 |
0.0803 BTC |
2.2503 |
0.0797 BTC |
0.0794 BTC |
0.0810 BTC |
0.0805 BTC |
| 2022-10-31 |
0.0798 BTC |
1.6109 |
0.0796 BTC |
0.0785 BTC |
0.0808 BTC |
0.0800 BTC |
| 2022-10-30 |
0.0792 BTC |
2.0961 |
0.0790 BTC |
0.0784 BTC |
0.0798 BTC |
0.0795 BTC |
| 2022-10-29 |
0.0788 BTC |
1.5586 |
0.0800 BTC |
0.0780 BTC |
0.0800 BTC |
0.0789 BTC |
| 2022-10-28 |
0.0805 BTC |
1.4318 |
0.0817 BTC |
0.0789 BTC |
0.0823 BTC |
0.0793 BTC |
| 2022-10-27 |
0.0806 BTC |
1.6715 |
0.0801 BTC |
0.0796 BTC |
0.0818 BTC |
0.0814 BTC |
| 2022-10-26 |
0.0807 BTC |
15.8762 |
0.0821 BTC |
0.0793 BTC |
0.0824 BTC |
0.0800 BTC |
| 2022-10-25 |
0.0823 BTC |
47.7118 |
0.0854 BTC |
0.0789 BTC |
0.0856 BTC |
0.0820 BTC |
| 2022-10-24 |
0.0850 BTC |
3.4089 |
0.0845 BTC |
0.0844 BTC |
0.0859 BTC |
0.0853 BTC |
| 2022-10-23 |
0.0852 BTC |
3.4418 |
0.0864 BTC |
0.0843 BTC |
0.0865 BTC |
0.0846 BTC |
| 2022-10-22 |
0.0864 BTC |
3.5901 |
0.0861 BTC |
0.0859 BTC |
0.0866 BTC |
0.0864 BTC |
| 2022-10-21 |
0.0860 BTC |
1.5894 |
0.0854 BTC |
0.0849 BTC |
0.0866 BTC |
0.0860 BTC |
| 2022-10-20 |
0.0854 BTC |
1.4571 |
0.0850 BTC |
0.0847 BTC |
0.0859 BTC |
0.0854 BTC |
| 2022-10-19 |
0.0851 BTC |
1.6473 |
0.0856 BTC |
0.0846 BTC |
0.0858 BTC |
0.0849 BTC |
| 2022-10-18 |
0.0850 BTC |
0.9219 |
0.0845 BTC |
0.0839 BTC |
0.0863 BTC |
0.0855 BTC |
| 2022-10-17 |
0.0855 BTC |
5.2510 |
0.0854 BTC |
0.0839 BTC |
0.0861 BTC |
0.0843 BTC |
| 2022-10-16 |
0.0855 BTC |
0.4554 |
0.0862 BTC |
0.0844 BTC |
0.0862 BTC |
0.0854 BTC |
| 2022-10-15 |
0.0858 BTC |
0.4474 |
0.0857 BTC |
0.0852 BTC |
0.0860 BTC |
0.0857 BTC |
| 2022-10-14 |
0.0847 BTC |
6.8300 |
0.0859 BTC |
0.0835 BTC |
0.0860 BTC |
0.0858 BTC |
| 2022-10-13 |
0.0881 BTC |
25.9591 |
0.0874 BTC |
0.0853 BTC |
0.0912 BTC |
0.0860 BTC |
| 2022-10-12 |
0.0873 BTC |
0.1774 |
0.0872 BTC |
0.0869 BTC |
0.0876 BTC |
0.0874 BTC |
| 2022-10-11 |
0.0875 BTC |
0.8046 |
0.0873 BTC |
0.0868 BTC |
0.0882 BTC |
0.0875 BTC |
| 2022-10-10 |
0.0870 BTC |
30.1117 |
0.0874 BTC |
0.0862 BTC |
0.0878 BTC |
0.0868 BTC |
| 2022-10-09 |
0.0870 BTC |
13.3310 |
0.0873 BTC |
0.0863 BTC |
0.0876 BTC |
0.0873 BTC |
| 2022-10-08 |
0.0870 BTC |
1.5072 |
0.0868 BTC |
0.0862 BTC |
0.0879 BTC |
0.0871 BTC |
| 2022-10-07 |
0.0871 BTC |
5.0129 |
0.0855 BTC |
0.0850 BTC |
0.0878 BTC |
0.0867 BTC |
| 2022-10-06 |
0.0850 BTC |
2.1156 |
0.0851 BTC |
0.0840 BTC |
0.0861 BTC |
0.0860 BTC |
| 2022-10-05 |
0.0852 BTC |
1.5960 |
0.0848 BTC |
0.0841 BTC |
0.0864 BTC |
0.0856 BTC |
| 2022-10-04 |
0.0855 BTC |
1.6051 |
0.0866 BTC |
0.0841 BTC |
0.0869 BTC |
0.0850 BTC |
| 2022-10-03 |
0.0868 BTC |
1.5950 |
0.0873 BTC |
0.0861 BTC |
0.0876 BTC |
0.0866 BTC |
| 2022-10-02 |
0.0863 BTC |
2.9422 |
0.0862 BTC |
0.0855 BTC |
0.0877 BTC |
0.0877 BTC |
| 2022-10-01 |
0.0859 BTC |
1.2688 |
0.0856 BTC |
0.0852 BTC |
0.0866 BTC |
0.0858 BTC |
| 2022-09-30 |
0.0850 BTC |
2.4376 |
0.0851 BTC |
0.0830 BTC |
0.0867 BTC |
0.0860 BTC |
| 2022-09-29 |
0.0859 BTC |
6.6817 |
0.0853 BTC |
0.0844 BTC |
0.0874 BTC |
0.0852 BTC |
| 2022-09-28 |
0.0866 BTC |
19.4642 |
0.0853 BTC |
0.0843 BTC |
0.0877 BTC |
0.0849 BTC |
| 2022-09-27 |
0.0829 BTC |
7.2445 |
0.0848 BTC |
0.0803 BTC |
0.0865 BTC |
0.0860 BTC |
| 2022-09-26 |
0.0862 BTC |
6.4061 |
0.0875 BTC |
0.0844 BTC |
0.0876 BTC |
0.0846 BTC |
| 2022-09-25 |
0.0868 BTC |
2.8159 |
0.0868 BTC |
0.0857 BTC |
0.0880 BTC |
0.0872 BTC |
| 2022-09-24 |
0.0862 BTC |
4.7081 |
0.0853 BTC |
0.0849 BTC |
0.0872 BTC |
0.0870 BTC |
| 2022-09-23 |
0.0872 BTC |
3.7905 |
0.0857 BTC |
0.0853 BTC |
0.0886 BTC |
0.0857 BTC |
| 2022-09-22 |
0.0877 BTC |
5.7498 |
0.0903 BTC |
0.0857 BTC |
0.0905 BTC |
0.0862 BTC |
| 2022-09-21 |
0.0878 BTC |
19.0011 |
0.0883 BTC |
0.0841 BTC |
0.0910 BTC |
0.0904 BTC |
| 2022-09-20 |
0.0870 BTC |
4.7543 |
0.0857 BTC |
0.0852 BTC |
0.0886 BTC |
0.0883 BTC |
| 2022-09-19 |
0.0885 BTC |
15.7508 |
0.0864 BTC |
0.0851 BTC |
0.0907 BTC |
0.0852 BTC |
| 2022-09-18 |
0.0838 BTC |
6.8660 |
0.0832 BTC |
0.0829 BTC |
0.0862 BTC |
0.0861 BTC |
| 2022-09-17 |
0.0836 BTC |
2.8927 |
0.0845 BTC |
0.0827 BTC |
0.0847 BTC |
0.0827 BTC |
| 2022-09-16 |
0.0848 BTC |
9.1889 |
0.0844 BTC |
0.0833 BTC |
0.0864 BTC |
0.0848 BTC |