Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0605 BTC |
20.9236 |
0.0587 BTC |
0.0587 BTC |
0.0630 BTC |
0.0590 BTC |
| 2022-06-06 |
0.0589 BTC |
13.6423 |
0.0619 BTC |
0.0581 BTC |
0.0619 BTC |
0.0582 BTC |
| 2022-06-05 |
0.0620 BTC |
1.5160 |
0.0621 BTC |
0.0613 BTC |
0.0626 BTC |
0.0620 BTC |
| 2022-06-04 |
0.0624 BTC |
10.0096 |
0.0623 BTC |
0.0616 BTC |
0.0629 BTC |
0.0619 BTC |
| 2022-06-03 |
0.0622 BTC |
27.6106 |
0.0614 BTC |
0.0610 BTC |
0.0635 BTC |
0.0623 BTC |
| 2022-06-02 |
0.0622 BTC |
4.5369 |
0.0621 BTC |
0.0610 BTC |
0.0630 BTC |
0.0610 BTC |
| 2022-06-01 |
0.0591 BTC |
24.2880 |
0.0580 BTC |
0.0580 BTC |
0.0633 BTC |
0.0629 BTC |
| 2022-05-31 |
0.0586 BTC |
17.6546 |
0.0588 BTC |
0.0574 BTC |
0.0596 BTC |
0.0581 BTC |
| 2022-05-30 |
0.0611 BTC |
20.3385 |
0.0632 BTC |
0.0581 BTC |
0.0638 BTC |
0.0586 BTC |
| 2022-05-29 |
0.0638 BTC |
11.9189 |
0.0640 BTC |
0.0631 BTC |
0.0645 BTC |
0.0633 BTC |
| 2022-05-28 |
0.0643 BTC |
7.6284 |
0.0648 BTC |
0.0634 BTC |
0.0652 BTC |
0.0640 BTC |
| 2022-05-27 |
0.0641 BTC |
8.6456 |
0.0633 BTC |
0.0629 BTC |
0.0656 BTC |
0.0646 BTC |
| 2022-05-26 |
0.0635 BTC |
19.0034 |
0.0628 BTC |
0.0618 BTC |
0.0658 BTC |
0.0624 BTC |
| 2022-05-25 |
0.0624 BTC |
50.7383 |
0.0630 BTC |
0.0614 BTC |
0.0631 BTC |
0.0626 BTC |
| 2022-05-24 |
0.0636 BTC |
34.4797 |
0.0636 BTC |
0.0628 BTC |
0.0648 BTC |
0.0631 BTC |
| 2022-05-23 |
0.0613 BTC |
31.4032 |
0.0609 BTC |
0.0604 BTC |
0.0636 BTC |
0.0633 BTC |
| 2022-05-22 |
0.0616 BTC |
5.6223 |
0.0628 BTC |
0.0606 BTC |
0.0631 BTC |
0.0609 BTC |
| 2022-05-21 |
0.0629 BTC |
5.8679 |
0.0633 BTC |
0.0622 BTC |
0.0636 BTC |
0.0629 BTC |
| 2022-05-20 |
0.0629 BTC |
61.7118 |
0.0609 BTC |
0.0600 BTC |
0.0640 BTC |
0.0631 BTC |
| 2022-05-19 |
0.0621 BTC |
7.2413 |
0.0632 BTC |
0.0604 BTC |
0.0632 BTC |
0.0610 BTC |
| 2022-05-18 |
0.0611 BTC |
14.5073 |
0.0596 BTC |
0.0593 BTC |
0.0634 BTC |
0.0622 BTC |
| 2022-05-17 |
0.0604 BTC |
5.6661 |
0.0612 BTC |
0.0594 BTC |
0.0617 BTC |
0.0602 BTC |
| 2022-05-16 |
0.0607 BTC |
11.2694 |
0.0580 BTC |
0.0577 BTC |
0.0622 BTC |
0.0605 BTC |
| 2022-05-15 |
0.0600 BTC |
11.1589 |
0.0604 BTC |
0.0577 BTC |
0.0613 BTC |
0.0578 BTC |
| 2022-05-14 |
0.0618 BTC |
9.2153 |
0.0619 BTC |
0.0606 BTC |
0.0631 BTC |
0.0616 BTC |
| 2022-05-13 |
0.0602 BTC |
23.3317 |
0.0628 BTC |
0.0586 BTC |
0.0631 BTC |
0.0607 BTC |
| 2022-05-12 |
0.0648 BTC |
56.2770 |
0.0633 BTC |
0.0612 BTC |
0.0702 BTC |
0.0639 BTC |
| 2022-05-11 |
0.0612 BTC |
207.7994 |
0.0592 BTC |
0.0576 BTC |
0.0660 BTC |
0.0641 BTC |
| 2022-05-10 |
0.0594 BTC |
34.7402 |
0.0613 BTC |
0.0569 BTC |
0.0620 BTC |
0.0604 BTC |
| 2022-05-09 |
0.0581 BTC |
49.4778 |
0.0552 BTC |
0.0548 BTC |
0.0608 BTC |
0.0590 BTC |
| 2022-05-08 |
0.0547 BTC |
36.9449 |
0.0531 BTC |
0.0531 BTC |
0.0556 BTC |
0.0549 BTC |
| 2022-05-07 |
0.0531 BTC |
7.0612 |
0.0523 BTC |
0.0521 BTC |
0.0537 BTC |
0.0537 BTC |
| 2022-05-06 |
0.0515 BTC |
222.8573 |
0.0513 BTC |
0.0510 BTC |
0.0531 BTC |
0.0524 BTC |
| 2022-05-05 |
0.0506 BTC |
82.5510 |
0.0476 BTC |
0.0475 BTC |
0.0527 BTC |
0.0516 BTC |
| 2022-05-04 |
0.0479 BTC |
36.5573 |
0.0496 BTC |
0.0471 BTC |
0.0497 BTC |
0.0474 BTC |
| 2022-05-03 |
0.0486 BTC |
207.9657 |
0.0487 BTC |
0.0480 BTC |
0.0498 BTC |
0.0494 BTC |
| 2022-05-02 |
0.0487 BTC |
1,910.7866 |
0.0493 BTC |
0.0480 BTC |
0.0493 BTC |
0.0484 BTC |
| 2022-05-01 |
0.0501 BTC |
8.7818 |
0.0503 BTC |
0.0492 BTC |
0.0507 BTC |
0.0494 BTC |
| 2022-04-30 |
0.0493 BTC |
3.5383 |
0.0492 BTC |
0.0489 BTC |
0.0497 BTC |
0.0495 BTC |
| 2022-04-29 |
0.0491 BTC |
12.0194 |
0.0477 BTC |
0.0475 BTC |
0.0498 BTC |
0.0492 BTC |
| 2022-04-28 |
0.0479 BTC |
1,088.3105 |
0.0482 BTC |
0.0468 BTC |
0.0486 BTC |
0.0476 BTC |
| 2022-04-27 |
0.0485 BTC |
138.0704 |
0.0500 BTC |
0.0480 BTC |
0.0503 BTC |
0.0485 BTC |
| 2022-04-26 |
0.0481 BTC |
24.5261 |
0.0471 BTC |
0.0466 BTC |
0.0504 BTC |
0.0497 BTC |
| 2022-04-25 |
0.0494 BTC |
582.6844 |
0.0490 BTC |
0.0472 BTC |
0.0503 BTC |
0.0473 BTC |
| 2022-04-24 |
0.0489 BTC |
3.5513 |
0.0490 BTC |
0.0485 BTC |
0.0494 BTC |
0.0486 BTC |
| 2022-04-23 |
0.0487 BTC |
32.5854 |
0.0487 BTC |
0.0484 BTC |
0.0492 BTC |
0.0484 BTC |
| 2022-04-22 |
0.0481 BTC |
114.7316 |
0.0483 BTC |
0.0477 BTC |
0.0496 BTC |
0.0486 BTC |
| 2022-04-21 |
0.0460 BTC |
60.8967 |
0.0473 BTC |
0.0453 BTC |
0.0482 BTC |
0.0480 BTC |
| 2022-04-20 |
0.0470 BTC |
46.7568 |
0.0470 BTC |
0.0462 BTC |
0.0477 BTC |
0.0471 BTC |
| 2022-04-19 |
0.0471 BTC |
83.0875 |
0.0484 BTC |
0.0469 BTC |
0.0487 BTC |
0.0470 BTC |