Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0438 BTC |
169.2920 |
0.0439 BTC |
0.0432 BTC |
0.0442 BTC |
0.0441 BTC |
| 2024-10-02 |
0.0435 BTC |
45.0902 |
0.0437 BTC |
0.0426 BTC |
0.0443 BTC |
0.0441 BTC |
| 2024-10-01 |
0.0419 BTC |
19.8127 |
0.0415 BTC |
0.0412 BTC |
0.0431 BTC |
0.0431 BTC |
| 2024-09-30 |
0.0413 BTC |
73.6755 |
0.0406 BTC |
0.0406 BTC |
0.0419 BTC |
0.0413 BTC |
| 2024-09-29 |
0.0405 BTC |
3.9323 |
0.0403 BTC |
0.0403 BTC |
0.0406 BTC |
0.0404 BTC |
| 2024-09-28 |
0.0404 BTC |
0.8352 |
0.0404 BTC |
0.0401 BTC |
0.0406 BTC |
0.0404 BTC |
| 2024-09-27 |
0.0405 BTC |
87.8031 |
0.0410 BTC |
0.0399 BTC |
0.0412 BTC |
0.0402 BTC |
| 2024-09-26 |
0.0414 BTC |
36.5044 |
0.0420 BTC |
0.0406 BTC |
0.0424 BTC |
0.0410 BTC |
| 2024-09-25 |
0.0415 BTC |
52.8828 |
0.0413 BTC |
0.0411 BTC |
0.0422 BTC |
0.0420 BTC |
| 2024-09-24 |
0.0415 BTC |
23.1727 |
0.0414 BTC |
0.0411 BTC |
0.0420 BTC |
0.0416 BTC |
| 2024-09-23 |
0.0413 BTC |
12.4669 |
0.0414 BTC |
0.0407 BTC |
0.0417 BTC |
0.0415 BTC |
| 2024-09-22 |
0.0415 BTC |
6.5026 |
0.0413 BTC |
0.0413 BTC |
0.0419 BTC |
0.0419 BTC |
| 2024-09-21 |
0.0415 BTC |
21.2242 |
0.0415 BTC |
0.0413 BTC |
0.0417 BTC |
0.0415 BTC |
| 2024-09-20 |
0.0408 BTC |
86.7800 |
0.0411 BTC |
0.0404 BTC |
0.0419 BTC |
0.0415 BTC |
| 2024-09-19 |
0.0412 BTC |
34.1479 |
0.0414 BTC |
0.0406 BTC |
0.0418 BTC |
0.0412 BTC |
| 2024-09-18 |
0.0428 BTC |
72.3343 |
0.0428 BTC |
0.0421 BTC |
0.0433 BTC |
0.0425 BTC |
| 2024-09-17 |
0.0423 BTC |
68.4544 |
0.0444 BTC |
0.0419 BTC |
0.0447 BTC |
0.0426 BTC |
| 2024-09-16 |
0.0442 BTC |
2.7700 |
0.0436 BTC |
0.0436 BTC |
0.0448 BTC |
0.0444 BTC |
| 2024-09-15 |
0.0429 BTC |
8.0604 |
0.0429 BTC |
0.0427 BTC |
0.0431 BTC |
0.0431 BTC |
| 2024-09-14 |
0.0432 BTC |
33.5754 |
0.0426 BTC |
0.0425 BTC |
0.0433 BTC |
0.0431 BTC |
| 2024-09-13 |
0.0434 BTC |
45.1309 |
0.0440 BTC |
0.0427 BTC |
0.0447 BTC |
0.0427 BTC |
| 2024-09-12 |
0.0435 BTC |
32.3813 |
0.0437 BTC |
0.0430 BTC |
0.0444 BTC |
0.0438 BTC |
| 2024-09-11 |
0.0439 BTC |
64.6284 |
0.0438 BTC |
0.0434 BTC |
0.0451 BTC |
0.0434 BTC |
| 2024-09-10 |
0.0440 BTC |
19.2106 |
0.0440 BTC |
0.0433 BTC |
0.0444 BTC |
0.0440 BTC |
| 2024-09-09 |
0.0450 BTC |
167.1615 |
0.0455 BTC |
0.0439 BTC |
0.0459 BTC |
0.0440 BTC |
| 2024-09-08 |
0.0459 BTC |
40.4994 |
0.0462 BTC |
0.0456 BTC |
0.0465 BTC |
0.0460 BTC |
| 2024-09-07 |
0.0459 BTC |
200.1080 |
0.0463 BTC |
0.0455 BTC |
0.0465 BTC |
0.0462 BTC |
| 2024-09-06 |
0.0448 BTC |
59.3967 |
0.0448 BTC |
0.0442 BTC |
0.0466 BTC |
0.0464 BTC |
| 2024-09-05 |
0.0443 BTC |
51.5744 |
0.0430 BTC |
0.0428 BTC |
0.0449 BTC |
0.0444 BTC |
| 2024-09-04 |
0.0434 BTC |
191.4185 |
0.0434 BTC |
0.0427 BTC |
0.0450 BTC |
0.0430 BTC |
| 2024-09-03 |
0.0426 BTC |
0.4487 |
0.0422 BTC |
0.0417 BTC |
0.0431 BTC |
0.0428 BTC |
| 2024-09-02 |
0.0428 BTC |
50.4270 |
0.0436 BTC |
0.0426 BTC |
0.0439 BTC |
0.0427 BTC |
| 2024-09-01 |
0.0429 BTC |
9.6609 |
0.0425 BTC |
0.0425 BTC |
0.0434 BTC |
0.0430 BTC |
| 2024-08-31 |
0.0423 BTC |
6.4518 |
0.0423 BTC |
0.0421 BTC |
0.0425 BTC |
0.0423 BTC |
| 2024-08-30 |
0.0428 BTC |
149.8233 |
0.0425 BTC |
0.0421 BTC |
0.0432 BTC |
0.0426 BTC |
| 2024-08-29 |
0.0423 BTC |
73.2263 |
0.0425 BTC |
0.0412 BTC |
0.0427 BTC |
0.0425 BTC |
| 2024-08-28 |
0.0421 BTC |
41.7149 |
0.0426 BTC |
0.0415 BTC |
0.0431 BTC |
0.0425 BTC |
| 2024-08-27 |
0.0401 BTC |
10.5520 |
0.0400 BTC |
0.0397 BTC |
0.0409 BTC |
0.0406 BTC |
| 2024-08-26 |
0.0395 BTC |
18.9864 |
0.0391 BTC |
0.0390 BTC |
0.0400 BTC |
0.0399 BTC |
| 2024-08-25 |
0.0391 BTC |
82.8939 |
0.0392 BTC |
0.0390 BTC |
0.0394 BTC |
0.0391 BTC |
| 2024-08-24 |
0.0392 BTC |
31.7606 |
0.0392 BTC |
0.0390 BTC |
0.0395 BTC |
0.0394 BTC |
| 2024-08-23 |
0.0408 BTC |
34.9477 |
0.0411 BTC |
0.0394 BTC |
0.0412 BTC |
0.0395 BTC |
| 2024-08-22 |
0.0412 BTC |
31.4906 |
0.0411 BTC |
0.0407 BTC |
0.0417 BTC |
0.0411 BTC |
| 2024-08-21 |
0.0423 BTC |
28.6866 |
0.0425 BTC |
0.0416 BTC |
0.0427 BTC |
0.0419 BTC |
| 2024-08-20 |
0.0419 BTC |
64.1892 |
0.0421 BTC |
0.0408 BTC |
0.0428 BTC |
0.0424 BTC |
| 2024-08-19 |
0.0427 BTC |
31.3878 |
0.0429 BTC |
0.0422 BTC |
0.0432 BTC |
0.0424 BTC |
| 2024-08-18 |
0.0420 BTC |
45.0143 |
0.0422 BTC |
0.0416 BTC |
0.0423 BTC |
0.0420 BTC |
| 2024-08-17 |
0.0423 BTC |
31.4409 |
0.0426 BTC |
0.0420 BTC |
0.0426 BTC |
0.0422 BTC |
| 2024-08-16 |
0.0425 BTC |
65.5903 |
0.0427 BTC |
0.0419 BTC |
0.0430 BTC |
0.0421 BTC |
| 2024-08-15 |
0.0420 BTC |
38.0394 |
0.0417 BTC |
0.0411 BTC |
0.0430 BTC |
0.0430 BTC |