Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0504 BTC |
11.4451 |
0.0501 BTC |
0.0482 BTC |
0.0514 BTC |
0.0483 BTC |
| 2022-04-17 |
0.0490 BTC |
4.9166 |
0.0489 BTC |
0.0486 BTC |
0.0496 BTC |
0.0490 BTC |
| 2022-04-16 |
0.0489 BTC |
3.3758 |
0.0487 BTC |
0.0485 BTC |
0.0494 BTC |
0.0489 BTC |
| 2022-04-15 |
0.0490 BTC |
5.4960 |
0.0493 BTC |
0.0485 BTC |
0.0496 BTC |
0.0487 BTC |
| 2022-04-14 |
0.0482 BTC |
11.7626 |
0.0480 BTC |
0.0476 BTC |
0.0498 BTC |
0.0494 BTC |
| 2022-04-13 |
0.0489 BTC |
20.0577 |
0.0491 BTC |
0.0475 BTC |
0.0498 BTC |
0.0480 BTC |
| 2022-04-12 |
0.0488 BTC |
73.9227 |
0.0494 BTC |
0.0483 BTC |
0.0500 BTC |
0.0496 BTC |
| 2022-04-11 |
0.0477 BTC |
34.6454 |
0.0461 BTC |
0.0457 BTC |
0.0497 BTC |
0.0491 BTC |
| 2022-04-10 |
0.0457 BTC |
5.9383 |
0.0456 BTC |
0.0447 BTC |
0.0464 BTC |
0.0459 BTC |
| 2022-04-09 |
0.0458 BTC |
5.4486 |
0.0459 BTC |
0.0455 BTC |
0.0462 BTC |
0.0457 BTC |
| 2022-04-08 |
0.0450 BTC |
10.9202 |
0.0445 BTC |
0.0439 BTC |
0.0457 BTC |
0.0456 BTC |
| 2022-04-07 |
0.0444 BTC |
6.3771 |
0.0446 BTC |
0.0440 BTC |
0.0450 BTC |
0.0443 BTC |
| 2022-04-06 |
0.0433 BTC |
5.6132 |
0.0423 BTC |
0.0421 BTC |
0.0444 BTC |
0.0439 BTC |
| 2022-04-05 |
0.0417 BTC |
6.9168 |
0.0415 BTC |
0.0409 BTC |
0.0423 BTC |
0.0419 BTC |
| 2022-04-04 |
0.0420 BTC |
7.3303 |
0.0415 BTC |
0.0414 BTC |
0.0428 BTC |
0.0414 BTC |
| 2022-04-03 |
0.0416 BTC |
4.5598 |
0.0421 BTC |
0.0412 BTC |
0.0423 BTC |
0.0413 BTC |
| 2022-04-02 |
0.0415 BTC |
5.2199 |
0.0416 BTC |
0.0409 BTC |
0.0421 BTC |
0.0416 BTC |
| 2022-04-01 |
0.0424 BTC |
30.0676 |
0.0426 BTC |
0.0413 BTC |
0.0437 BTC |
0.0415 BTC |
| 2022-03-31 |
0.0416 BTC |
4.3492 |
0.0411 BTC |
0.0406 BTC |
0.0426 BTC |
0.0423 BTC |
| 2022-03-30 |
0.0408 BTC |
7.8338 |
0.0404 BTC |
0.0404 BTC |
0.0413 BTC |
0.0410 BTC |
| 2022-03-29 |
0.0397 BTC |
63.8997 |
0.0408 BTC |
0.0395 BTC |
0.0408 BTC |
0.0406 BTC |
| 2022-03-28 |
0.0406 BTC |
70.7839 |
0.0418 BTC |
0.0399 BTC |
0.0419 BTC |
0.0409 BTC |
| 2022-03-27 |
0.0432 BTC |
5.5119 |
0.0439 BTC |
0.0416 BTC |
0.0441 BTC |
0.0417 BTC |
| 2022-03-26 |
0.0441 BTC |
3.1840 |
0.0441 BTC |
0.0436 BTC |
0.0444 BTC |
0.0440 BTC |
| 2022-03-25 |
0.0436 BTC |
27.5779 |
0.0446 BTC |
0.0432 BTC |
0.0448 BTC |
0.0442 BTC |
| 2022-03-24 |
0.0448 BTC |
29.3204 |
0.0453 BTC |
0.0443 BTC |
0.0457 BTC |
0.0445 BTC |
| 2022-03-23 |
0.0457 BTC |
7.1825 |
0.0453 BTC |
0.0451 BTC |
0.0461 BTC |
0.0457 BTC |
| 2022-03-22 |
0.0449 BTC |
38.8811 |
0.0472 BTC |
0.0443 BTC |
0.0473 BTC |
0.0449 BTC |
| 2022-03-21 |
0.0469 BTC |
12.6020 |
0.0465 BTC |
0.0463 BTC |
0.0476 BTC |
0.0469 BTC |
| 2022-03-20 |
0.0462 BTC |
4.5026 |
0.0454 BTC |
0.0454 BTC |
0.0469 BTC |
0.0465 BTC |
| 2022-03-19 |
0.0458 BTC |
8.1741 |
0.0459 BTC |
0.0454 BTC |
0.0462 BTC |
0.0457 BTC |
| 2022-03-18 |
0.0470 BTC |
14.7988 |
0.0475 BTC |
0.0454 BTC |
0.0481 BTC |
0.0459 BTC |
| 2022-03-17 |
0.0470 BTC |
11.7704 |
0.0469 BTC |
0.0466 BTC |
0.0478 BTC |
0.0473 BTC |
| 2022-03-16 |
0.0477 BTC |
31.9653 |
0.0487 BTC |
0.0461 BTC |
0.0492 BTC |
0.0466 BTC |
| 2022-03-15 |
0.0493 BTC |
12.7478 |
0.0492 BTC |
0.0481 BTC |
0.0506 BTC |
0.0486 BTC |
| 2022-03-14 |
0.0507 BTC |
15.9087 |
0.0522 BTC |
0.0499 BTC |
0.0525 BTC |
0.0504 BTC |
| 2022-03-13 |
0.0511 BTC |
8.6114 |
0.0512 BTC |
0.0506 BTC |
0.0517 BTC |
0.0513 BTC |
| 2022-03-12 |
0.0507 BTC |
232.4205 |
0.0513 BTC |
0.0505 BTC |
0.0515 BTC |
0.0508 BTC |
| 2022-03-11 |
0.0510 BTC |
36.9192 |
0.0507 BTC |
0.0491 BTC |
0.0522 BTC |
0.0512 BTC |
| 2022-03-10 |
0.0505 BTC |
34.9309 |
0.0474 BTC |
0.0471 BTC |
0.0520 BTC |
0.0508 BTC |
| 2022-03-09 |
0.0493 BTC |
82.1616 |
0.0529 BTC |
0.0469 BTC |
0.0529 BTC |
0.0475 BTC |
| 2022-03-08 |
0.0529 BTC |
140.6684 |
0.0527 BTC |
0.0512 BTC |
0.0540 BTC |
0.0532 BTC |
| 2022-03-07 |
0.0524 BTC |
62.5961 |
0.0518 BTC |
0.0502 BTC |
0.0539 BTC |
0.0529 BTC |
| 2022-03-06 |
0.0506 BTC |
57.3117 |
0.0501 BTC |
0.0497 BTC |
0.0518 BTC |
0.0504 BTC |
| 2022-03-05 |
0.0506 BTC |
18.4188 |
0.0502 BTC |
0.0497 BTC |
0.0510 BTC |
0.0500 BTC |
| 2022-03-04 |
0.0483 BTC |
16.6217 |
0.0457 BTC |
0.0455 BTC |
0.0510 BTC |
0.0503 BTC |
| 2022-03-03 |
0.0450 BTC |
7.2412 |
0.0440 BTC |
0.0437 BTC |
0.0463 BTC |
0.0454 BTC |
| 2022-03-02 |
0.0437 BTC |
35.5786 |
0.0437 BTC |
0.0425 BTC |
0.0446 BTC |
0.0439 BTC |
| 2022-03-01 |
0.0441 BTC |
34.5257 |
0.0440 BTC |
0.0427 BTC |
0.0447 BTC |
0.0443 BTC |
| 2022-02-28 |
0.0496 BTC |
961.0985 |
0.0507 BTC |
0.0432 BTC |
0.0513 BTC |
0.0442 BTC |