Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0503 BTC |
47.2213 |
0.0484 BTC |
0.0474 BTC |
0.0517 BTC |
0.0508 BTC |
| 2022-02-26 |
0.0481 BTC |
46.1634 |
0.0482 BTC |
0.0470 BTC |
0.0490 BTC |
0.0482 BTC |
| 2022-02-25 |
0.0490 BTC |
145.7353 |
0.0499 BTC |
0.0477 BTC |
0.0504 BTC |
0.0481 BTC |
| 2022-02-24 |
0.0530 BTC |
1,707.8801 |
0.0514 BTC |
0.0481 BTC |
0.0572 BTC |
0.0502 BTC |
| 2022-02-23 |
0.0496 BTC |
240.0235 |
0.0499 BTC |
0.0485 BTC |
0.0516 BTC |
0.0510 BTC |
| 2022-02-22 |
0.0511 BTC |
712.8264 |
0.0515 BTC |
0.0498 BTC |
0.0525 BTC |
0.0503 BTC |
| 2022-02-21 |
0.0501 BTC |
449.0750 |
0.0498 BTC |
0.0479 BTC |
0.0508 BTC |
0.0507 BTC |
| 2022-02-20 |
0.0494 BTC |
207.1579 |
0.0472 BTC |
0.0472 BTC |
0.0499 BTC |
0.0498 BTC |
| 2022-02-19 |
0.0474 BTC |
12.1862 |
0.0475 BTC |
0.0468 BTC |
0.0479 BTC |
0.0474 BTC |
| 2022-02-18 |
0.0467 BTC |
45.7234 |
0.0469 BTC |
0.0462 BTC |
0.0479 BTC |
0.0473 BTC |
| 2022-02-17 |
0.0452 BTC |
82.7662 |
0.0425 BTC |
0.0422 BTC |
0.0473 BTC |
0.0468 BTC |
| 2022-02-16 |
0.0424 BTC |
98.0388 |
0.0416 BTC |
0.0416 BTC |
0.0430 BTC |
0.0424 BTC |
| 2022-02-15 |
0.0421 BTC |
38.2560 |
0.0439 BTC |
0.0415 BTC |
0.0441 BTC |
0.0418 BTC |
| 2022-02-14 |
0.0441 BTC |
9.7417 |
0.0444 BTC |
0.0435 BTC |
0.0447 BTC |
0.0438 BTC |
| 2022-02-13 |
0.0440 BTC |
6.1411 |
0.0440 BTC |
0.0435 BTC |
0.0445 BTC |
0.0440 BTC |
| 2022-02-12 |
0.0439 BTC |
160.8857 |
0.0438 BTC |
0.0427 BTC |
0.0446 BTC |
0.0445 BTC |
| 2022-02-11 |
0.0420 BTC |
15.4010 |
0.0419 BTC |
0.0407 BTC |
0.0436 BTC |
0.0428 BTC |
| 2022-02-10 |
0.0397 BTC |
128.7880 |
0.0405 BTC |
0.0379 BTC |
0.0422 BTC |
0.0407 BTC |
| 2022-02-09 |
0.0412 BTC |
12.8589 |
0.0409 BTC |
0.0404 BTC |
0.0424 BTC |
0.0404 BTC |
| 2022-02-08 |
0.0413 BTC |
17.3723 |
0.0409 BTC |
0.0396 BTC |
0.0424 BTC |
0.0408 BTC |
| 2022-02-07 |
0.0418 BTC |
21.5436 |
0.0426 BTC |
0.0406 BTC |
0.0435 BTC |
0.0409 BTC |
| 2022-02-06 |
0.0434 BTC |
16.2042 |
0.0436 BTC |
0.0429 BTC |
0.0440 BTC |
0.0434 BTC |
| 2022-02-05 |
0.0435 BTC |
3.2470 |
0.0435 BTC |
0.0432 BTC |
0.0441 BTC |
0.0434 BTC |
| 2022-02-04 |
0.0470 BTC |
34.6640 |
0.0481 BTC |
0.0442 BTC |
0.0487 BTC |
0.0446 BTC |
| 2022-02-03 |
0.0492 BTC |
13.2614 |
0.0489 BTC |
0.0486 BTC |
0.0497 BTC |
0.0489 BTC |
| 2022-02-02 |
0.0476 BTC |
26.9909 |
0.0465 BTC |
0.0463 BTC |
0.0493 BTC |
0.0487 BTC |
| 2022-02-01 |
0.0464 BTC |
20.7220 |
0.0467 BTC |
0.0459 BTC |
0.0475 BTC |
0.0465 BTC |
| 2022-01-31 |
0.0472 BTC |
30.3881 |
0.0472 BTC |
0.0465 BTC |
0.0488 BTC |
0.0468 BTC |
| 2022-01-30 |
0.0473 BTC |
5.9533 |
0.0469 BTC |
0.0468 BTC |
0.0479 BTC |
0.0474 BTC |
| 2022-01-29 |
0.0471 BTC |
17.4468 |
0.0475 BTC |
0.0464 BTC |
0.0482 BTC |
0.0467 BTC |
| 2022-01-28 |
0.0485 BTC |
15.6112 |
0.0484 BTC |
0.0471 BTC |
0.0494 BTC |
0.0473 BTC |
| 2022-01-27 |
0.0497 BTC |
14.9297 |
0.0496 BTC |
0.0486 BTC |
0.0513 BTC |
0.0496 BTC |
| 2022-01-26 |
0.0490 BTC |
35.3552 |
0.0500 BTC |
0.0471 BTC |
0.0505 BTC |
0.0494 BTC |
| 2022-01-25 |
0.0505 BTC |
32.9721 |
0.0503 BTC |
0.0493 BTC |
0.0515 BTC |
0.0501 BTC |
| 2022-01-24 |
0.0537 BTC |
143.4477 |
0.0506 BTC |
0.0493 BTC |
0.0560 BTC |
0.0502 BTC |
| 2022-01-23 |
0.0517 BTC |
55.1396 |
0.0522 BTC |
0.0507 BTC |
0.0530 BTC |
0.0517 BTC |
| 2022-01-22 |
0.0523 BTC |
83.2443 |
0.0503 BTC |
0.0499 BTC |
0.0538 BTC |
0.0524 BTC |
| 2022-01-21 |
0.0476 BTC |
152.1542 |
0.0452 BTC |
0.0447 BTC |
0.0519 BTC |
0.0509 BTC |
| 2022-01-20 |
0.0439 BTC |
55.6769 |
0.0442 BTC |
0.0424 BTC |
0.0450 BTC |
0.0448 BTC |
| 2022-01-19 |
0.0437 BTC |
367.9641 |
0.0429 BTC |
0.0427 BTC |
0.0446 BTC |
0.0441 BTC |
| 2022-01-18 |
0.0436 BTC |
1,110.4730 |
0.0433 BTC |
0.0426 BTC |
0.0441 BTC |
0.0429 BTC |
| 2022-01-17 |
0.0434 BTC |
632.8334 |
0.0422 BTC |
0.0422 BTC |
0.0440 BTC |
0.0434 BTC |
| 2022-01-16 |
0.0422 BTC |
10.9649 |
0.0422 BTC |
0.0418 BTC |
0.0427 BTC |
0.0421 BTC |
| 2022-01-15 |
0.0421 BTC |
24.4127 |
0.0423 BTC |
0.0416 BTC |
0.0428 BTC |
0.0419 BTC |
| 2022-01-14 |
0.0427 BTC |
61.0676 |
0.0428 BTC |
0.0420 BTC |
0.0436 BTC |
0.0420 BTC |
| 2022-01-13 |
0.0422 BTC |
61.6500 |
0.0417 BTC |
0.0412 BTC |
0.0430 BTC |
0.0426 BTC |
| 2022-01-12 |
0.0420 BTC |
233.9629 |
0.0426 BTC |
0.0415 BTC |
0.0433 BTC |
0.0417 BTC |
| 2022-01-11 |
0.0429 BTC |
223.2119 |
0.0433 BTC |
0.0424 BTC |
0.0438 BTC |
0.0426 BTC |
| 2022-01-10 |
0.0438 BTC |
276.4370 |
0.0431 BTC |
0.0425 BTC |
0.0454 BTC |
0.0431 BTC |
| 2022-01-09 |
0.0431 BTC |
29.9610 |
0.0432 BTC |
0.0422 BTC |
0.0437 BTC |
0.0429 BTC |