Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0436 BTC |
31.2251 |
0.0433 BTC |
0.0426 BTC |
0.0444 BTC |
0.0426 BTC |
| 2022-01-07 |
0.0431 BTC |
145.5245 |
0.0416 BTC |
0.0416 BTC |
0.0440 BTC |
0.0434 BTC |
| 2022-01-06 |
0.0419 BTC |
56.6675 |
0.0417 BTC |
0.0412 BTC |
0.0424 BTC |
0.0415 BTC |
| 2022-01-05 |
0.0404 BTC |
147.5570 |
0.0397 BTC |
0.0388 BTC |
0.0417 BTC |
0.0416 BTC |
| 2022-01-04 |
0.0392 BTC |
10.4790 |
0.0389 BTC |
0.0381 BTC |
0.0399 BTC |
0.0393 BTC |
| 2022-01-03 |
0.0387 BTC |
44.0453 |
0.0387 BTC |
0.0383 BTC |
0.0395 BTC |
0.0390 BTC |
| 2022-01-02 |
0.0383 BTC |
11.6448 |
0.0384 BTC |
0.0382 BTC |
0.0391 BTC |
0.0388 BTC |
| 2022-01-01 |
0.0387 BTC |
10.7282 |
0.0394 BTC |
0.0382 BTC |
0.0395 BTC |
0.0386 BTC |
| 2021-12-31 |
0.0387 BTC |
63.2005 |
0.0385 BTC |
0.0375 BTC |
0.0400 BTC |
0.0393 BTC |
| 2021-12-30 |
0.0386 BTC |
10.3264 |
0.0388 BTC |
0.0378 BTC |
0.0392 BTC |
0.0385 BTC |
| 2021-12-29 |
0.0379 BTC |
36.3362 |
0.0380 BTC |
0.0375 BTC |
0.0389 BTC |
0.0389 BTC |
| 2021-12-28 |
0.0372 BTC |
22.6819 |
0.0358 BTC |
0.0358 BTC |
0.0382 BTC |
0.0380 BTC |
| 2021-12-27 |
0.0353 BTC |
9.8945 |
0.0356 BTC |
0.0348 BTC |
0.0358 BTC |
0.0356 BTC |
| 2021-12-26 |
0.0360 BTC |
18.9884 |
0.0358 BTC |
0.0352 BTC |
0.0363 BTC |
0.0356 BTC |
| 2021-12-25 |
0.0357 BTC |
3.5150 |
0.0355 BTC |
0.0353 BTC |
0.0359 BTC |
0.0355 BTC |
| 2021-12-24 |
0.0354 BTC |
18.1690 |
0.0356 BTC |
0.0349 BTC |
0.0357 BTC |
0.0355 BTC |
| 2021-12-23 |
0.0365 BTC |
6.1267 |
0.0371 BTC |
0.0353 BTC |
0.0375 BTC |
0.0355 BTC |
| 2021-12-22 |
0.0366 BTC |
13.7288 |
0.0366 BTC |
0.0361 BTC |
0.0371 BTC |
0.0369 BTC |
| 2021-12-21 |
0.0376 BTC |
37.7984 |
0.0381 BTC |
0.0365 BTC |
0.0383 BTC |
0.0366 BTC |
| 2021-12-20 |
0.0387 BTC |
18.9287 |
0.0387 BTC |
0.0378 BTC |
0.0394 BTC |
0.0381 BTC |
| 2021-12-19 |
0.0377 BTC |
7.1486 |
0.0384 BTC |
0.0373 BTC |
0.0387 BTC |
0.0384 BTC |
| 2021-12-18 |
0.0385 BTC |
12.3706 |
0.0390 BTC |
0.0380 BTC |
0.0393 BTC |
0.0383 BTC |
| 2021-12-17 |
0.0388 BTC |
15.4324 |
0.0377 BTC |
0.0375 BTC |
0.0397 BTC |
0.0382 BTC |
| 2021-12-16 |
0.0371 BTC |
2.7539 |
0.0364 BTC |
0.0362 BTC |
0.0376 BTC |
0.0374 BTC |
| 2021-12-15 |
0.0369 BTC |
23.2703 |
0.0367 BTC |
0.0359 BTC |
0.0378 BTC |
0.0365 BTC |
| 2021-12-14 |
0.0375 BTC |
18.7410 |
0.0384 BTC |
0.0365 BTC |
0.0385 BTC |
0.0367 BTC |
| 2021-12-13 |
0.0381 BTC |
161.0626 |
0.0356 BTC |
0.0355 BTC |
0.0389 BTC |
0.0382 BTC |
| 2021-12-12 |
0.0357 BTC |
9.0900 |
0.0361 BTC |
0.0352 BTC |
0.0366 BTC |
0.0355 BTC |
| 2021-12-11 |
0.0367 BTC |
8.8704 |
0.0377 BTC |
0.0361 BTC |
0.0382 BTC |
0.0364 BTC |
| 2021-12-10 |
0.0363 BTC |
54.2952 |
0.0373 BTC |
0.0353 BTC |
0.0377 BTC |
0.0372 BTC |
| 2021-12-09 |
0.0366 BTC |
6.0522 |
0.0352 BTC |
0.0352 BTC |
0.0375 BTC |
0.0370 BTC |
| 2021-12-08 |
0.0355 BTC |
9.0502 |
0.0353 BTC |
0.0350 BTC |
0.0367 BTC |
0.0354 BTC |
| 2021-12-07 |
0.0349 BTC |
38.9798 |
0.0353 BTC |
0.0344 BTC |
0.0357 BTC |
0.0355 BTC |
| 2021-12-06 |
0.0370 BTC |
30.0777 |
0.0361 BTC |
0.0351 BTC |
0.0379 BTC |
0.0351 BTC |
| 2021-12-05 |
0.0363 BTC |
12.0085 |
0.0362 BTC |
0.0359 BTC |
0.0371 BTC |
0.0362 BTC |
| 2021-12-04 |
0.0365 BTC |
450.9200 |
0.0332 BTC |
0.0331 BTC |
0.0422 BTC |
0.0361 BTC |
| 2021-12-03 |
0.0335 BTC |
84.2649 |
0.0313 BTC |
0.0309 BTC |
0.0346 BTC |
0.0335 BTC |
| 2021-12-02 |
0.0313 BTC |
0.8123 |
0.0312 BTC |
0.0309 BTC |
0.0319 BTC |
0.0313 BTC |
| 2021-12-01 |
0.0312 BTC |
18.7311 |
0.0312 BTC |
0.0302 BTC |
0.0316 BTC |
0.0312 BTC |
| 2021-11-30 |
0.0311 BTC |
4.8327 |
0.0310 BTC |
0.0305 BTC |
0.0319 BTC |
0.0312 BTC |
| 2021-11-29 |
0.0313 BTC |
6.5249 |
0.0313 BTC |
0.0304 BTC |
0.0317 BTC |
0.0307 BTC |
| 2021-11-28 |
0.0326 BTC |
14.7635 |
0.0328 BTC |
0.0312 BTC |
0.0336 BTC |
0.0312 BTC |
| 2021-11-27 |
0.0330 BTC |
9.0251 |
0.0333 BTC |
0.0325 BTC |
0.0333 BTC |
0.0329 BTC |
| 2021-11-26 |
0.0330 BTC |
30.9177 |
0.0304 BTC |
0.0303 BTC |
0.0338 BTC |
0.0330 BTC |
| 2021-11-25 |
0.0306 BTC |
2.0780 |
0.0313 BTC |
0.0302 BTC |
0.0314 BTC |
0.0303 BTC |
| 2021-11-24 |
0.0316 BTC |
30.3183 |
0.0311 BTC |
0.0310 BTC |
0.0319 BTC |
0.0312 BTC |
| 2021-11-23 |
0.0319 BTC |
78.8799 |
0.0323 BTC |
0.0310 BTC |
0.0326 BTC |
0.0310 BTC |
| 2021-11-22 |
0.0318 BTC |
69.9833 |
0.0316 BTC |
0.0313 BTC |
0.0329 BTC |
0.0320 BTC |
| 2021-11-21 |
0.0315 BTC |
7.8954 |
0.0311 BTC |
0.0310 BTC |
0.0318 BTC |
0.0313 BTC |
| 2021-11-20 |
0.0318 BTC |
58.0521 |
0.0320 BTC |
0.0311 BTC |
0.0322 BTC |
0.0311 BTC |