Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0332 BTC |
47.5474 |
0.0329 BTC |
0.0320 BTC |
0.0337 BTC |
0.0321 BTC |
| 2021-11-18 |
0.0317 BTC |
17.6478 |
0.0311 BTC |
0.0307 BTC |
0.0330 BTC |
0.0330 BTC |
| 2021-11-17 |
0.0311 BTC |
7.2201 |
0.0309 BTC |
0.0308 BTC |
0.0318 BTC |
0.0311 BTC |
| 2021-11-16 |
0.0308 BTC |
29.9026 |
0.0295 BTC |
0.0295 BTC |
0.0320 BTC |
0.0308 BTC |
| 2021-11-15 |
0.0289 BTC |
3.6559 |
0.0285 BTC |
0.0283 BTC |
0.0295 BTC |
0.0294 BTC |
| 2021-11-14 |
0.0290 BTC |
18.3863 |
0.0291 BTC |
0.0288 BTC |
0.0295 BTC |
0.0291 BTC |
| 2021-11-13 |
0.0295 BTC |
5.8638 |
0.0292 BTC |
0.0290 BTC |
0.0298 BTC |
0.0291 BTC |
| 2021-11-12 |
0.0297 BTC |
12.6417 |
0.0289 BTC |
0.0286 BTC |
0.0302 BTC |
0.0294 BTC |
| 2021-11-11 |
0.0288 BTC |
13.1282 |
0.0287 BTC |
0.0286 BTC |
0.0291 BTC |
0.0287 BTC |
| 2021-11-10 |
0.0280 BTC |
262.2328 |
0.0275 BTC |
0.0272 BTC |
0.0293 BTC |
0.0289 BTC |
| 2021-11-09 |
0.0273 BTC |
147.4265 |
0.0273 BTC |
0.0269 BTC |
0.0277 BTC |
0.0275 BTC |
| 2021-11-08 |
0.0281 BTC |
208.3591 |
0.0289 BTC |
0.0276 BTC |
0.0289 BTC |
0.0276 BTC |
| 2021-11-07 |
0.0294 BTC |
211.5112 |
0.0297 BTC |
0.0290 BTC |
0.0297 BTC |
0.0291 BTC |
| 2021-11-06 |
0.0302 BTC |
227.9519 |
0.0300 BTC |
0.0298 BTC |
0.0308 BTC |
0.0298 BTC |
| 2021-11-05 |
0.0295 BTC |
88.3379 |
0.0294 BTC |
0.0289 BTC |
0.0300 BTC |
0.0299 BTC |
| 2021-11-04 |
0.0292 BTC |
97.6756 |
0.0284 BTC |
0.0284 BTC |
0.0298 BTC |
0.0294 BTC |
| 2021-11-03 |
0.0286 BTC |
263.1113 |
0.0284 BTC |
0.0282 BTC |
0.0293 BTC |
0.0284 BTC |
| 2021-11-02 |
0.0287 BTC |
496.1319 |
0.0295 BTC |
0.0281 BTC |
0.0296 BTC |
0.0286 BTC |
| 2021-11-01 |
0.0292 BTC |
270.3643 |
0.0291 BTC |
0.0287 BTC |
0.0300 BTC |
0.0294 BTC |
| 2021-10-31 |
0.0293 BTC |
2.2028 |
0.0288 BTC |
0.0286 BTC |
0.0298 BTC |
0.0291 BTC |
| 2021-10-30 |
0.0290 BTC |
8.0078 |
0.0287 BTC |
0.0287 BTC |
0.0293 BTC |
0.0290 BTC |
| 2021-10-29 |
0.0292 BTC |
32.9863 |
0.0297 BTC |
0.0283 BTC |
0.0300 BTC |
0.0287 BTC |
| 2021-10-28 |
0.0294 BTC |
1,031.8853 |
0.0308 BTC |
0.0287 BTC |
0.0320 BTC |
0.0297 BTC |
| 2021-10-27 |
0.0304 BTC |
88.7064 |
0.0298 BTC |
0.0293 BTC |
0.0310 BTC |
0.0309 BTC |
| 2021-10-26 |
0.0291 BTC |
50.8313 |
0.0288 BTC |
0.0287 BTC |
0.0301 BTC |
0.0298 BTC |
| 2021-10-25 |
0.0290 BTC |
16.5156 |
0.0296 BTC |
0.0284 BTC |
0.0297 BTC |
0.0289 BTC |
| 2021-10-24 |
0.0300 BTC |
35.3415 |
0.0293 BTC |
0.0293 BTC |
0.0301 BTC |
0.0296 BTC |
| 2021-10-23 |
0.0294 BTC |
37.0992 |
0.0295 BTC |
0.0291 BTC |
0.0298 BTC |
0.0294 BTC |
| 2021-10-22 |
0.0286 BTC |
9.7552 |
0.0285 BTC |
0.0282 BTC |
0.0298 BTC |
0.0296 BTC |
| 2021-10-21 |
0.0275 BTC |
28.9441 |
0.0270 BTC |
0.0267 BTC |
0.0287 BTC |
0.0287 BTC |
| 2021-10-20 |
0.0268 BTC |
13.8961 |
0.0273 BTC |
0.0262 BTC |
0.0280 BTC |
0.0270 BTC |
| 2021-10-19 |
0.0281 BTC |
6.1612 |
0.0285 BTC |
0.0274 BTC |
0.0288 BTC |
0.0275 BTC |
| 2021-10-18 |
0.0288 BTC |
12.6945 |
0.0288 BTC |
0.0282 BTC |
0.0294 BTC |
0.0285 BTC |
| 2021-10-17 |
0.0294 BTC |
3.5489 |
0.0290 BTC |
0.0288 BTC |
0.0298 BTC |
0.0290 BTC |
| 2021-10-16 |
0.0291 BTC |
6.8315 |
0.0288 BTC |
0.0284 BTC |
0.0293 BTC |
0.0291 BTC |
| 2021-10-15 |
0.0290 BTC |
28.0827 |
0.0313 BTC |
0.0282 BTC |
0.0315 BTC |
0.0288 BTC |
| 2021-10-14 |
0.0311 BTC |
11.5759 |
0.0312 BTC |
0.0306 BTC |
0.0315 BTC |
0.0312 BTC |
| 2021-10-13 |
0.0317 BTC |
16.6813 |
0.0314 BTC |
0.0310 BTC |
0.0325 BTC |
0.0312 BTC |
| 2021-10-12 |
0.0312 BTC |
1.3532 |
0.0307 BTC |
0.0305 BTC |
0.0323 BTC |
0.0313 BTC |
| 2021-10-11 |
0.0310 BTC |
13.0347 |
0.0321 BTC |
0.0303 BTC |
0.0322 BTC |
0.0307 BTC |
| 2021-10-10 |
0.0320 BTC |
3.7399 |
0.0320 BTC |
0.0313 BTC |
0.0324 BTC |
0.0320 BTC |
| 2021-10-09 |
0.0321 BTC |
3.4645 |
0.0327 BTC |
0.0318 BTC |
0.0327 BTC |
0.0320 BTC |
| 2021-10-08 |
0.0322 BTC |
3.6704 |
0.0326 BTC |
0.0314 BTC |
0.0328 BTC |
0.0326 BTC |
| 2021-10-07 |
0.0325 BTC |
2.2534 |
0.0319 BTC |
0.0317 BTC |
0.0328 BTC |
0.0326 BTC |
| 2021-10-06 |
0.0322 BTC |
8.9513 |
0.0342 BTC |
0.0318 BTC |
0.0346 BTC |
0.0320 BTC |
| 2021-10-05 |
0.0350 BTC |
2.7706 |
0.0358 BTC |
0.0341 BTC |
0.0359 BTC |
0.0343 BTC |
| 2021-10-04 |
0.0361 BTC |
2.8166 |
0.0366 BTC |
0.0358 BTC |
0.0376 BTC |
0.0362 BTC |
| 2021-10-03 |
0.0365 BTC |
32.1726 |
0.0368 BTC |
0.0359 BTC |
0.0373 BTC |
0.0365 BTC |
| 2021-10-02 |
0.0368 BTC |
4.5465 |
0.0366 BTC |
0.0364 BTC |
0.0372 BTC |
0.0366 BTC |
| 2021-10-01 |
0.0386 BTC |
13.8606 |
0.0399 BTC |
0.0363 BTC |
0.0405 BTC |
0.0365 BTC |