Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0401 BTC |
9.3272 |
0.0417 BTC |
0.0396 BTC |
0.0417 BTC |
0.0401 BTC |
| 2021-09-29 |
0.0413 BTC |
9.0013 |
0.0421 BTC |
0.0408 BTC |
0.0424 BTC |
0.0418 BTC |
| 2021-09-28 |
0.0415 BTC |
8.6465 |
0.0416 BTC |
0.0409 BTC |
0.0421 BTC |
0.0417 BTC |
| 2021-09-27 |
0.0408 BTC |
39.1311 |
0.0405 BTC |
0.0397 BTC |
0.0410 BTC |
0.0408 BTC |
| 2021-09-26 |
0.0409 BTC |
1.0124 |
0.0410 BTC |
0.0398 BTC |
0.0428 BTC |
0.0405 BTC |
| 2021-09-25 |
0.0411 BTC |
0.8684 |
0.0409 BTC |
0.0407 BTC |
0.0418 BTC |
0.0409 BTC |
| 2021-09-24 |
0.0416 BTC |
51.0528 |
0.0389 BTC |
0.0389 BTC |
0.0432 BTC |
0.0407 BTC |
| 2021-09-23 |
0.0391 BTC |
6.1168 |
0.0406 BTC |
0.0389 BTC |
0.0408 BTC |
0.0390 BTC |
| 2021-09-22 |
0.0424 BTC |
11.0241 |
0.0435 BTC |
0.0406 BTC |
0.0436 BTC |
0.0407 BTC |
| 2021-09-21 |
0.0431 BTC |
13.5091 |
0.0411 BTC |
0.0406 BTC |
0.0445 BTC |
0.0438 BTC |
| 2021-09-20 |
0.0392 BTC |
12.8249 |
0.0371 BTC |
0.0370 BTC |
0.0414 BTC |
0.0412 BTC |
| 2021-09-19 |
0.0368 BTC |
3.7444 |
0.0363 BTC |
0.0363 BTC |
0.0374 BTC |
0.0371 BTC |
| 2021-09-18 |
0.0365 BTC |
0.7750 |
0.0371 BTC |
0.0360 BTC |
0.0372 BTC |
0.0365 BTC |
| 2021-09-17 |
0.0369 BTC |
2.3575 |
0.0368 BTC |
0.0365 BTC |
0.0374 BTC |
0.0372 BTC |
| 2021-09-16 |
0.0369 BTC |
8.2205 |
0.0373 BTC |
0.0365 BTC |
0.0378 BTC |
0.0367 BTC |
| 2021-09-15 |
0.0378 BTC |
0.7309 |
0.0383 BTC |
0.0370 BTC |
0.0385 BTC |
0.0373 BTC |
| 2021-09-14 |
0.0387 BTC |
24.1885 |
0.0399 BTC |
0.0383 BTC |
0.0399 BTC |
0.0384 BTC |
| 2021-09-13 |
0.0400 BTC |
21.8577 |
0.0387 BTC |
0.0384 BTC |
0.0411 BTC |
0.0399 BTC |
| 2021-09-12 |
0.0392 BTC |
2.6782 |
0.0395 BTC |
0.0383 BTC |
0.0399 BTC |
0.0386 BTC |
| 2021-09-11 |
0.0394 BTC |
1.0219 |
0.0398 BTC |
0.0389 BTC |
0.0398 BTC |
0.0396 BTC |
| 2021-09-10 |
0.0389 BTC |
7.5032 |
0.0387 BTC |
0.0382 BTC |
0.0403 BTC |
0.0400 BTC |
| 2021-09-09 |
0.0388 BTC |
7.1485 |
0.0388 BTC |
0.0379 BTC |
0.0392 BTC |
0.0386 BTC |
| 2021-09-08 |
0.0397 BTC |
32.7334 |
0.0385 BTC |
0.0379 BTC |
0.0403 BTC |
0.0384 BTC |
| 2021-09-07 |
0.0381 BTC |
8.0199 |
0.0346 BTC |
0.0345 BTC |
0.0416 BTC |
0.0386 BTC |
| 2021-09-06 |
0.0353 BTC |
2.3494 |
0.0353 BTC |
0.0346 BTC |
0.0356 BTC |
0.0346 BTC |
| 2021-09-05 |
0.0358 BTC |
2.7898 |
0.0366 BTC |
0.0353 BTC |
0.0368 BTC |
0.0354 BTC |
| 2021-09-04 |
0.0366 BTC |
0.9617 |
0.0366 BTC |
0.0362 BTC |
0.0369 BTC |
0.0366 BTC |
| 2021-09-03 |
0.0362 BTC |
5.8704 |
0.0367 BTC |
0.0358 BTC |
0.0374 BTC |
0.0367 BTC |
| 2021-09-02 |
0.0366 BTC |
28.3279 |
0.0371 BTC |
0.0359 BTC |
0.0372 BTC |
0.0366 BTC |
| 2021-09-01 |
0.0380 BTC |
2.9526 |
0.0385 BTC |
0.0371 BTC |
0.0389 BTC |
0.0373 BTC |
| 2021-08-31 |
0.0385 BTC |
4.3508 |
0.0385 BTC |
0.0376 BTC |
0.0388 BTC |
0.0385 BTC |
| 2021-08-30 |
0.0377 BTC |
3.9604 |
0.0374 BTC |
0.0371 BTC |
0.0386 BTC |
0.0386 BTC |
| 2021-08-29 |
0.0376 BTC |
2.7172 |
0.0372 BTC |
0.0365 BTC |
0.0379 BTC |
0.0372 BTC |
| 2021-08-28 |
0.0372 BTC |
1.8343 |
0.0370 BTC |
0.0369 BTC |
0.0374 BTC |
0.0373 BTC |
| 2021-08-27 |
0.0380 BTC |
3.7698 |
0.0383 BTC |
0.0370 BTC |
0.0386 BTC |
0.0371 BTC |
| 2021-08-26 |
0.0378 BTC |
1.1475 |
0.0365 BTC |
0.0363 BTC |
0.0385 BTC |
0.0380 BTC |
| 2021-08-25 |
0.0369 BTC |
47.4536 |
0.0376 BTC |
0.0364 BTC |
0.0380 BTC |
0.0365 BTC |
| 2021-08-24 |
0.0368 BTC |
5.2596 |
0.0365 BTC |
0.0362 BTC |
0.0379 BTC |
0.0375 BTC |
| 2021-08-23 |
0.0361 BTC |
4.0754 |
0.0360 BTC |
0.0354 BTC |
0.0368 BTC |
0.0364 BTC |
| 2021-08-22 |
0.0366 BTC |
4.5867 |
0.0365 BTC |
0.0359 BTC |
0.0370 BTC |
0.0359 BTC |
| 2021-08-21 |
0.0362 BTC |
4.6657 |
0.0361 BTC |
0.0358 BTC |
0.0367 BTC |
0.0362 BTC |
| 2021-08-20 |
0.0369 BTC |
3.5624 |
0.0380 BTC |
0.0360 BTC |
0.0382 BTC |
0.0362 BTC |
| 2021-08-19 |
0.0390 BTC |
3.6680 |
0.0398 BTC |
0.0380 BTC |
0.0405 BTC |
0.0380 BTC |
| 2021-08-18 |
0.0395 BTC |
15.0310 |
0.0397 BTC |
0.0388 BTC |
0.0402 BTC |
0.0399 BTC |
| 2021-08-17 |
0.0391 BTC |
7.7095 |
0.0390 BTC |
0.0381 BTC |
0.0401 BTC |
0.0398 BTC |
| 2021-08-16 |
0.0382 BTC |
5.1180 |
0.0377 BTC |
0.0370 BTC |
0.0391 BTC |
0.0389 BTC |
| 2021-08-15 |
0.0384 BTC |
1.7538 |
0.0377 BTC |
0.0376 BTC |
0.0390 BTC |
0.0377 BTC |
| 2021-08-14 |
0.0373 BTC |
22.3821 |
0.0373 BTC |
0.0370 BTC |
0.0386 BTC |
0.0379 BTC |
| 2021-08-13 |
0.0381 BTC |
2.3812 |
0.0394 BTC |
0.0371 BTC |
0.0395 BTC |
0.0373 BTC |
| 2021-08-12 |
0.0387 BTC |
2.1051 |
0.0384 BTC |
0.0379 BTC |
0.0399 BTC |
0.0395 BTC |