Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0378 BTC |
36.6673 |
0.0380 BTC |
0.0373 BTC |
0.0384 BTC |
0.0382 BTC |
| 2021-08-10 |
0.0381 BTC |
319.2396 |
0.0375 BTC |
0.0374 BTC |
0.0388 BTC |
0.0382 BTC |
| 2021-08-09 |
0.0382 BTC |
33.1863 |
0.0392 BTC |
0.0372 BTC |
0.0405 BTC |
0.0376 BTC |
| 2021-08-08 |
0.0386 BTC |
97.6053 |
0.0397 BTC |
0.0381 BTC |
0.0407 BTC |
0.0382 BTC |
| 2021-08-07 |
0.0405 BTC |
4.2667 |
0.0413 BTC |
0.0397 BTC |
0.0413 BTC |
0.0399 BTC |
| 2021-08-06 |
0.0427 BTC |
20.0281 |
0.0443 BTC |
0.0410 BTC |
0.0450 BTC |
0.0412 BTC |
| 2021-08-05 |
0.0468 BTC |
4.9508 |
0.0457 BTC |
0.0437 BTC |
0.0484 BTC |
0.0440 BTC |
| 2021-08-04 |
0.0463 BTC |
3.1953 |
0.0474 BTC |
0.0454 BTC |
0.0481 BTC |
0.0455 BTC |
| 2021-08-03 |
0.0472 BTC |
3.6742 |
0.0463 BTC |
0.0457 BTC |
0.0480 BTC |
0.0472 BTC |
| 2021-08-02 |
0.0462 BTC |
2.3424 |
0.0453 BTC |
0.0448 BTC |
0.0468 BTC |
0.0459 BTC |
| 2021-08-01 |
0.0442 BTC |
2.2665 |
0.0439 BTC |
0.0428 BTC |
0.0459 BTC |
0.0457 BTC |
| 2021-07-31 |
0.0436 BTC |
2.0838 |
0.0431 BTC |
0.0430 BTC |
0.0441 BTC |
0.0435 BTC |
| 2021-07-30 |
0.0444 BTC |
10.7399 |
0.0458 BTC |
0.0437 BTC |
0.0475 BTC |
0.0437 BTC |
| 2021-07-29 |
0.0454 BTC |
2.3249 |
0.0454 BTC |
0.0450 BTC |
0.0464 BTC |
0.0458 BTC |
| 2021-07-28 |
0.0452 BTC |
7.2554 |
0.0459 BTC |
0.0441 BTC |
0.0463 BTC |
0.0456 BTC |
| 2021-07-27 |
0.0479 BTC |
5.5891 |
0.0483 BTC |
0.0456 BTC |
0.0493 BTC |
0.0459 BTC |
| 2021-07-26 |
0.0468 BTC |
26.3349 |
0.0508 BTC |
0.0446 BTC |
0.0509 BTC |
0.0478 BTC |
| 2021-07-25 |
0.0525 BTC |
2.1370 |
0.0526 BTC |
0.0516 BTC |
0.0532 BTC |
0.0516 BTC |
| 2021-07-24 |
0.0533 BTC |
2.5224 |
0.0534 BTC |
0.0523 BTC |
0.0539 BTC |
0.0531 BTC |
| 2021-07-23 |
0.0552 BTC |
11.8454 |
0.0560 BTC |
0.0540 BTC |
0.0562 BTC |
0.0540 BTC |
| 2021-07-22 |
0.0559 BTC |
2.5498 |
0.0564 BTC |
0.0554 BTC |
0.0566 BTC |
0.0561 BTC |
| 2021-07-21 |
0.0578 BTC |
12.1958 |
0.0607 BTC |
0.0551 BTC |
0.0612 BTC |
0.0560 BTC |
| 2021-07-20 |
0.0613 BTC |
18.0650 |
0.0588 BTC |
0.0586 BTC |
0.0620 BTC |
0.0607 BTC |
| 2021-07-19 |
0.0588 BTC |
3.1441 |
0.0573 BTC |
0.0567 BTC |
0.0595 BTC |
0.0585 BTC |
| 2021-07-18 |
0.0570 BTC |
0.7634 |
0.0575 BTC |
0.0560 BTC |
0.0582 BTC |
0.0574 BTC |
| 2021-07-17 |
0.0575 BTC |
0.8482 |
0.0578 BTC |
0.0568 BTC |
0.0580 BTC |
0.0574 BTC |
| 2021-07-16 |
0.0572 BTC |
8.5549 |
0.0574 BTC |
0.0564 BTC |
0.0585 BTC |
0.0574 BTC |
| 2021-07-15 |
0.0571 BTC |
5.1770 |
0.0557 BTC |
0.0552 BTC |
0.0587 BTC |
0.0577 BTC |
| 2021-07-14 |
0.0562 BTC |
2.2774 |
0.0552 BTC |
0.0550 BTC |
0.0571 BTC |
0.0555 BTC |
| 2021-07-13 |
0.0550 BTC |
5.8313 |
0.0548 BTC |
0.0541 BTC |
0.0560 BTC |
0.0556 BTC |
| 2021-07-12 |
0.0537 BTC |
1.4814 |
0.0528 BTC |
0.0522 BTC |
0.0552 BTC |
0.0545 BTC |
| 2021-07-11 |
0.0535 BTC |
1.5256 |
0.0539 BTC |
0.0523 BTC |
0.0542 BTC |
0.0527 BTC |
| 2021-07-10 |
0.0531 BTC |
7.8693 |
0.0534 BTC |
0.0529 BTC |
0.0547 BTC |
0.0537 BTC |
| 2021-07-09 |
0.0547 BTC |
6.0748 |
0.0550 BTC |
0.0532 BTC |
0.0557 BTC |
0.0533 BTC |
| 2021-07-08 |
0.0548 BTC |
12.2012 |
0.0533 BTC |
0.0532 BTC |
0.0562 BTC |
0.0553 BTC |
| 2021-07-07 |
0.0520 BTC |
3.5069 |
0.0524 BTC |
0.0515 BTC |
0.0532 BTC |
0.0532 BTC |
| 2021-07-06 |
0.0524 BTC |
2.3015 |
0.0532 BTC |
0.0517 BTC |
0.0535 BTC |
0.0527 BTC |
| 2021-07-05 |
0.0525 BTC |
5.3813 |
0.0507 BTC |
0.0507 BTC |
0.0540 BTC |
0.0529 BTC |
| 2021-07-04 |
0.0504 BTC |
1.9263 |
0.0516 BTC |
0.0498 BTC |
0.0520 BTC |
0.0506 BTC |
| 2021-07-03 |
0.0516 BTC |
3.0396 |
0.0527 BTC |
0.0512 BTC |
0.0536 BTC |
0.0520 BTC |
| 2021-07-02 |
0.0538 BTC |
5.2802 |
0.0528 BTC |
0.0523 BTC |
0.0543 BTC |
0.0530 BTC |
| 2021-07-01 |
0.0528 BTC |
9.2636 |
0.0506 BTC |
0.0506 BTC |
0.0542 BTC |
0.0532 BTC |
| 2021-06-30 |
0.0508 BTC |
4.5315 |
0.0493 BTC |
0.0486 BTC |
0.0512 BTC |
0.0506 BTC |
| 2021-06-29 |
0.0498 BTC |
11.1634 |
0.0516 BTC |
0.0481 BTC |
0.0518 BTC |
0.0490 BTC |
| 2021-06-28 |
0.0519 BTC |
7.2874 |
0.0514 BTC |
0.0507 BTC |
0.0523 BTC |
0.0517 BTC |
| 2021-06-27 |
0.0537 BTC |
1.8595 |
0.0552 BTC |
0.0517 BTC |
0.0554 BTC |
0.0517 BTC |
| 2021-06-26 |
0.0571 BTC |
3.8151 |
0.0568 BTC |
0.0546 BTC |
0.0588 BTC |
0.0561 BTC |
| 2021-06-25 |
0.0539 BTC |
4.2659 |
0.0510 BTC |
0.0503 BTC |
0.0568 BTC |
0.0568 BTC |
| 2021-06-24 |
0.0528 BTC |
4.6646 |
0.0527 BTC |
0.0504 BTC |
0.0548 BTC |
0.0513 BTC |
| 2021-06-23 |
0.0528 BTC |
2.7934 |
0.0551 BTC |
0.0513 BTC |
0.0560 BTC |
0.0532 BTC |