Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0585 BTC |
39.9946 |
0.0567 BTC |
0.0534 BTC |
0.0608 BTC |
0.0544 BTC |
| 2021-06-21 |
0.0542 BTC |
46.5234 |
0.0498 BTC |
0.0497 BTC |
0.0571 BTC |
0.0560 BTC |
| 2021-06-20 |
0.0502 BTC |
13.3875 |
0.0496 BTC |
0.0488 BTC |
0.0527 BTC |
0.0497 BTC |
| 2021-06-19 |
0.0488 BTC |
3.6673 |
0.0492 BTC |
0.0486 BTC |
0.0504 BTC |
0.0494 BTC |
| 2021-06-18 |
0.0492 BTC |
6.4718 |
0.0468 BTC |
0.0466 BTC |
0.0501 BTC |
0.0492 BTC |
| 2021-06-17 |
0.0462 BTC |
4.6685 |
0.0475 BTC |
0.0455 BTC |
0.0475 BTC |
0.0467 BTC |
| 2021-06-16 |
0.0471 BTC |
23.6749 |
0.0463 BTC |
0.0460 BTC |
0.0483 BTC |
0.0476 BTC |
| 2021-06-15 |
0.0464 BTC |
4.3814 |
0.0463 BTC |
0.0450 BTC |
0.0471 BTC |
0.0464 BTC |
| 2021-06-14 |
0.0466 BTC |
5.7834 |
0.0479 BTC |
0.0456 BTC |
0.0481 BTC |
0.0465 BTC |
| 2021-06-13 |
0.0506 BTC |
4.1603 |
0.0525 BTC |
0.0475 BTC |
0.0538 BTC |
0.0484 BTC |
| 2021-06-12 |
0.0528 BTC |
3.3732 |
0.0505 BTC |
0.0503 BTC |
0.0539 BTC |
0.0523 BTC |
| 2021-06-11 |
0.0515 BTC |
7.8027 |
0.0521 BTC |
0.0499 BTC |
0.0527 BTC |
0.0504 BTC |
| 2021-06-10 |
0.0531 BTC |
392.1109 |
0.0506 BTC |
0.0491 BTC |
0.0545 BTC |
0.0516 BTC |
| 2021-06-09 |
0.0531 BTC |
15.9878 |
0.0567 BTC |
0.0507 BTC |
0.0583 BTC |
0.0507 BTC |
| 2021-06-08 |
0.0588 BTC |
88.6300 |
0.0563 BTC |
0.0559 BTC |
0.0608 BTC |
0.0565 BTC |
| 2021-06-07 |
0.0553 BTC |
38.8856 |
0.0529 BTC |
0.0513 BTC |
0.0562 BTC |
0.0558 BTC |
| 2021-06-06 |
0.0525 BTC |
2.5688 |
0.0535 BTC |
0.0518 BTC |
0.0535 BTC |
0.0529 BTC |
| 2021-06-05 |
0.0520 BTC |
4.5134 |
0.0514 BTC |
0.0498 BTC |
0.0543 BTC |
0.0539 BTC |
| 2021-06-04 |
0.0512 BTC |
50.7908 |
0.0476 BTC |
0.0476 BTC |
0.0524 BTC |
0.0510 BTC |
| 2021-06-03 |
0.0486 BTC |
17.0912 |
0.0508 BTC |
0.0480 BTC |
0.0512 BTC |
0.0481 BTC |
| 2021-06-02 |
0.0515 BTC |
5.9645 |
0.0516 BTC |
0.0498 BTC |
0.0528 BTC |
0.0507 BTC |
| 2021-06-01 |
0.0526 BTC |
28.1554 |
0.0512 BTC |
0.0504 BTC |
0.0534 BTC |
0.0519 BTC |
| 2021-05-31 |
0.0530 BTC |
5.8491 |
0.0536 BTC |
0.0510 BTC |
0.0557 BTC |
0.0516 BTC |
| 2021-05-30 |
0.0562 BTC |
9.7825 |
0.0554 BTC |
0.0523 BTC |
0.0567 BTC |
0.0532 BTC |
| 2021-05-29 |
0.0550 BTC |
32.2260 |
0.0533 BTC |
0.0512 BTC |
0.0564 BTC |
0.0554 BTC |
| 2021-05-28 |
0.0529 BTC |
51.4981 |
0.0494 BTC |
0.0490 BTC |
0.0548 BTC |
0.0530 BTC |
| 2021-05-27 |
0.0490 BTC |
8.5924 |
0.0483 BTC |
0.0470 BTC |
0.0508 BTC |
0.0495 BTC |
| 2021-05-26 |
0.0490 BTC |
13.1711 |
0.0492 BTC |
0.0468 BTC |
0.0501 BTC |
0.0486 BTC |
| 2021-05-25 |
0.0501 BTC |
111.0979 |
0.0485 BTC |
0.0472 BTC |
0.0515 BTC |
0.0492 BTC |
| 2021-05-24 |
0.0527 BTC |
54.0589 |
0.0541 BTC |
0.0473 BTC |
0.0545 BTC |
0.0486 BTC |
| 2021-05-23 |
0.0571 BTC |
90.5917 |
0.0503 BTC |
0.0492 BTC |
0.0600 BTC |
0.0553 BTC |
| 2021-05-22 |
0.0404 BTC |
230.4316 |
0.0506 BTC |
0.0256 BTC |
0.0530 BTC |
0.0497 BTC |
| 2021-05-21 |
0.0507 BTC |
470.5713 |
0.0457 BTC |
0.0448 BTC |
0.0554 BTC |
0.0505 BTC |
| 2021-05-20 |
0.0481 BTC |
356.2482 |
0.0506 BTC |
0.0442 BTC |
0.0530 BTC |
0.0457 BTC |
| 2021-05-19 |
0.0522 BTC |
1,957.7427 |
0.0435 BTC |
0.0429 BTC |
0.0628 BTC |
0.0490 BTC |
| 2021-05-18 |
0.0434 BTC |
36.6766 |
0.0427 BTC |
0.0409 BTC |
0.0441 BTC |
0.0433 BTC |
| 2021-05-17 |
0.0425 BTC |
141.7900 |
0.0395 BTC |
0.0395 BTC |
0.0442 BTC |
0.0436 BTC |
| 2021-05-16 |
0.0393 BTC |
100.8302 |
0.0391 BTC |
0.0368 BTC |
0.0418 BTC |
0.0402 BTC |
| 2021-05-15 |
0.0381 BTC |
144.3816 |
0.0370 BTC |
0.0362 BTC |
0.0390 BTC |
0.0384 BTC |
| 2021-05-14 |
0.0362 BTC |
349.1760 |
0.0368 BTC |
0.0312 BTC |
0.0375 BTC |
0.0366 BTC |
| 2021-05-13 |
0.0376 BTC |
239.0877 |
0.0371 BTC |
0.0356 BTC |
0.0396 BTC |
0.0375 BTC |
| 2021-05-12 |
0.0329 BTC |
68.2980 |
0.0324 BTC |
0.0316 BTC |
0.0353 BTC |
0.0353 BTC |
| 2021-05-11 |
0.0330 BTC |
15.3512 |
0.0329 BTC |
0.0323 BTC |
0.0336 BTC |
0.0325 BTC |
| 2021-05-10 |
0.0337 BTC |
38.2728 |
0.0315 BTC |
0.0309 BTC |
0.0341 BTC |
0.0328 BTC |
| 2021-05-09 |
0.0319 BTC |
1.9084 |
0.0311 BTC |
0.0309 BTC |
0.0326 BTC |
0.0316 BTC |
| 2021-05-08 |
0.0312 BTC |
2.7218 |
0.0318 BTC |
0.0308 BTC |
0.0321 BTC |
0.0312 BTC |
| 2021-05-07 |
0.0324 BTC |
59.1986 |
0.0323 BTC |
0.0313 BTC |
0.0329 BTC |
0.0321 BTC |
| 2021-05-06 |
0.0323 BTC |
70.8170 |
0.0310 BTC |
0.0308 BTC |
0.0328 BTC |
0.0322 BTC |
| 2021-05-05 |
0.0323 BTC |
17.8773 |
0.0335 BTC |
0.0308 BTC |
0.0335 BTC |
0.0316 BTC |
| 2021-05-04 |
0.0327 BTC |
4.4440 |
0.0314 BTC |
0.0314 BTC |
0.0333 BTC |
0.0329 BTC |