Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0311 BTC |
5.1399 |
0.0312 BTC |
0.0302 BTC |
0.0316 BTC |
0.0312 BTC |
| 2021-05-02 |
0.0314 BTC |
7.2769 |
0.0305 BTC |
0.0305 BTC |
0.0317 BTC |
0.0311 BTC |
| 2021-05-01 |
0.0307 BTC |
4.2354 |
0.0305 BTC |
0.0302 BTC |
0.0311 BTC |
0.0306 BTC |
| 2021-04-30 |
0.0322 BTC |
14.7777 |
0.0331 BTC |
0.0307 BTC |
0.0333 BTC |
0.0307 BTC |
| 2021-04-29 |
0.0329 BTC |
12.7185 |
0.0324 BTC |
0.0323 BTC |
0.0338 BTC |
0.0330 BTC |
| 2021-04-28 |
0.0321 BTC |
92.8753 |
0.0321 BTC |
0.0316 BTC |
0.0328 BTC |
0.0326 BTC |
| 2021-04-27 |
0.0322 BTC |
117.8025 |
0.0330 BTC |
0.0318 BTC |
0.0334 BTC |
0.0323 BTC |
| 2021-04-26 |
0.0335 BTC |
110.4591 |
0.0360 BTC |
0.0327 BTC |
0.0360 BTC |
0.0332 BTC |
| 2021-04-25 |
0.0361 BTC |
3.9984 |
0.0353 BTC |
0.0351 BTC |
0.0377 BTC |
0.0372 BTC |
| 2021-04-24 |
0.0359 BTC |
6.6723 |
0.0351 BTC |
0.0347 BTC |
0.0364 BTC |
0.0349 BTC |
| 2021-04-23 |
0.0356 BTC |
73.1221 |
0.0346 BTC |
0.0343 BTC |
0.0374 BTC |
0.0352 BTC |
| 2021-04-22 |
0.0327 BTC |
307.8772 |
0.0334 BTC |
0.0302 BTC |
0.0350 BTC |
0.0347 BTC |
| 2021-04-21 |
0.0323 BTC |
6.3452 |
0.0314 BTC |
0.0314 BTC |
0.0334 BTC |
0.0332 BTC |
| 2021-04-20 |
0.0321 BTC |
50.6431 |
0.0319 BTC |
0.0311 BTC |
0.0338 BTC |
0.0315 BTC |
| 2021-04-19 |
0.0316 BTC |
39.8034 |
0.0316 BTC |
0.0311 BTC |
0.0326 BTC |
0.0316 BTC |
| 2021-04-18 |
0.0326 BTC |
50.9484 |
0.0294 BTC |
0.0294 BTC |
0.0358 BTC |
0.0315 BTC |
| 2021-04-17 |
0.0283 BTC |
21.5171 |
0.0289 BTC |
0.0282 BTC |
0.0298 BTC |
0.0294 BTC |
| 2021-04-16 |
0.0286 BTC |
79.0285 |
0.0279 BTC |
0.0278 BTC |
0.0296 BTC |
0.0288 BTC |
| 2021-04-15 |
0.0279 BTC |
10.9145 |
0.0274 BTC |
0.0274 BTC |
0.0283 BTC |
0.0278 BTC |
| 2021-04-14 |
0.0272 BTC |
67.0201 |
0.0274 BTC |
0.0269 BTC |
0.0283 BTC |
0.0277 BTC |
| 2021-04-13 |
0.0278 BTC |
36.4477 |
0.0289 BTC |
0.0274 BTC |
0.0289 BTC |
0.0276 BTC |
| 2021-04-12 |
0.0289 BTC |
6.3611 |
0.0290 BTC |
0.0285 BTC |
0.0293 BTC |
0.0289 BTC |
| 2021-04-11 |
0.0295 BTC |
41.4708 |
0.0290 BTC |
0.0287 BTC |
0.0296 BTC |
0.0292 BTC |
| 2021-04-10 |
0.0292 BTC |
12.1810 |
0.0301 BTC |
0.0284 BTC |
0.0302 BTC |
0.0293 BTC |
| 2021-04-09 |
0.0297 BTC |
67.2947 |
0.0302 BTC |
0.0296 BTC |
0.0303 BTC |
0.0300 BTC |
| 2021-04-08 |
0.0304 BTC |
42.0036 |
0.0311 BTC |
0.0302 BTC |
0.0311 BTC |
0.0304 BTC |
| 2021-04-07 |
0.0310 BTC |
145.4173 |
0.0301 BTC |
0.0297 BTC |
0.0313 BTC |
0.0308 BTC |
| 2021-04-06 |
0.0300 BTC |
59.0165 |
0.0292 BTC |
0.0291 BTC |
0.0303 BTC |
0.0300 BTC |
| 2021-04-05 |
0.0298 BTC |
19.6394 |
0.0297 BTC |
0.0292 BTC |
0.0303 BTC |
0.0294 BTC |
| 2021-04-04 |
0.0299 BTC |
20.2795 |
0.0303 BTC |
0.0296 BTC |
0.0308 BTC |
0.0297 BTC |
| 2021-04-03 |
0.0294 BTC |
6.9668 |
0.0294 BTC |
0.0290 BTC |
0.0299 BTC |
0.0299 BTC |
| 2021-04-02 |
0.0291 BTC |
9.4763 |
0.0296 BTC |
0.0287 BTC |
0.0297 BTC |
0.0294 BTC |
| 2021-04-01 |
0.0293 BTC |
12.6661 |
0.0290 BTC |
0.0288 BTC |
0.0298 BTC |
0.0293 BTC |
| 2021-03-31 |
0.0289 BTC |
59.1204 |
0.0287 BTC |
0.0282 BTC |
0.0294 BTC |
0.0291 BTC |
| 2021-03-30 |
0.0287 BTC |
4.3999 |
0.0298 BTC |
0.0284 BTC |
0.0299 BTC |
0.0287 BTC |
| 2021-03-29 |
0.0299 BTC |
18.3321 |
0.0310 BTC |
0.0294 BTC |
0.0314 BTC |
0.0298 BTC |
| 2021-03-28 |
0.0310 BTC |
0.6578 |
0.0311 BTC |
0.0305 BTC |
0.0315 BTC |
0.0312 BTC |
| 2021-03-27 |
0.0313 BTC |
24.3115 |
0.0315 BTC |
0.0305 BTC |
0.0321 BTC |
0.0308 BTC |
| 2021-03-26 |
0.0324 BTC |
39.6357 |
0.0333 BTC |
0.0317 BTC |
0.0334 BTC |
0.0318 BTC |
| 2021-03-25 |
0.0334 BTC |
17.2001 |
0.0332 BTC |
0.0326 BTC |
0.0342 BTC |
0.0330 BTC |
| 2021-03-24 |
0.0315 BTC |
27.7596 |
0.0318 BTC |
0.0303 BTC |
0.0325 BTC |
0.0323 BTC |
| 2021-03-23 |
0.0316 BTC |
31.5258 |
0.0321 BTC |
0.0309 BTC |
0.0328 BTC |
0.0316 BTC |
| 2021-03-22 |
0.0314 BTC |
14.1142 |
0.0304 BTC |
0.0298 BTC |
0.0323 BTC |
0.0319 BTC |
| 2021-03-21 |
0.0307 BTC |
6.9866 |
0.0301 BTC |
0.0298 BTC |
0.0314 BTC |
0.0302 BTC |
| 2021-03-20 |
0.0296 BTC |
6.3955 |
0.0303 BTC |
0.0291 BTC |
0.0303 BTC |
0.0296 BTC |
| 2021-03-19 |
0.0301 BTC |
9.6309 |
0.0302 BTC |
0.0293 BTC |
0.0307 BTC |
0.0301 BTC |
| 2021-03-18 |
0.0298 BTC |
13.7286 |
0.0295 BTC |
0.0290 BTC |
0.0303 BTC |
0.0301 BTC |
| 2021-03-17 |
0.0310 BTC |
9.6743 |
0.0303 BTC |
0.0297 BTC |
0.0318 BTC |
0.0299 BTC |
| 2021-03-16 |
0.0314 BTC |
5.4469 |
0.0312 BTC |
0.0305 BTC |
0.0325 BTC |
0.0307 BTC |
| 2021-03-15 |
0.0306 BTC |
55.5162 |
0.0292 BTC |
0.0285 BTC |
0.0317 BTC |
0.0306 BTC |