Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0288 BTC |
7.2605 |
0.0283 BTC |
0.0281 BTC |
0.0292 BTC |
0.0288 BTC |
| 2021-03-13 |
0.0290 BTC |
58.8540 |
0.0303 BTC |
0.0285 BTC |
0.0308 BTC |
0.0285 BTC |
| 2021-03-12 |
0.0304 BTC |
7.0802 |
0.0299 BTC |
0.0298 BTC |
0.0309 BTC |
0.0303 BTC |
| 2021-03-11 |
0.0304 BTC |
45.5107 |
0.0310 BTC |
0.0297 BTC |
0.0319 BTC |
0.0297 BTC |
| 2021-03-10 |
0.0309 BTC |
54.9211 |
0.0313 BTC |
0.0301 BTC |
0.0322 BTC |
0.0307 BTC |
| 2021-03-09 |
0.0320 BTC |
228.9259 |
0.0322 BTC |
0.0311 BTC |
0.0348 BTC |
0.0317 BTC |
| 2021-03-08 |
0.0339 BTC |
24.8915 |
0.0334 BTC |
0.0328 BTC |
0.0345 BTC |
0.0329 BTC |
| 2021-03-07 |
0.0341 BTC |
26.0612 |
0.0348 BTC |
0.0333 BTC |
0.0349 BTC |
0.0340 BTC |
| 2021-03-06 |
0.0356 BTC |
0.8786 |
0.0347 BTC |
0.0346 BTC |
0.0363 BTC |
0.0352 BTC |
| 2021-03-05 |
0.0356 BTC |
7.4718 |
0.0355 BTC |
0.0344 BTC |
0.0366 BTC |
0.0344 BTC |
| 2021-03-04 |
0.0349 BTC |
26.0190 |
0.0341 BTC |
0.0332 BTC |
0.0357 BTC |
0.0354 BTC |
| 2021-03-03 |
0.0335 BTC |
101.9366 |
0.0360 BTC |
0.0316 BTC |
0.0360 BTC |
0.0336 BTC |
| 2021-03-02 |
0.0352 BTC |
161.4319 |
0.0350 BTC |
0.0347 BTC |
0.0369 BTC |
0.0361 BTC |
| 2021-03-01 |
0.0367 BTC |
17.4278 |
0.0385 BTC |
0.0353 BTC |
0.0385 BTC |
0.0359 BTC |
| 2021-02-28 |
0.0400 BTC |
58.8145 |
0.0379 BTC |
0.0375 BTC |
0.0408 BTC |
0.0396 BTC |
| 2021-02-27 |
0.0370 BTC |
5.0878 |
0.0377 BTC |
0.0362 BTC |
0.0378 BTC |
0.0376 BTC |
| 2021-02-26 |
0.0373 BTC |
295.7710 |
0.0380 BTC |
0.0360 BTC |
0.0398 BTC |
0.0380 BTC |
| 2021-02-25 |
0.0358 BTC |
23.4708 |
0.0361 BTC |
0.0344 BTC |
0.0378 BTC |
0.0378 BTC |
| 2021-02-24 |
0.0362 BTC |
28.5414 |
0.0371 BTC |
0.0353 BTC |
0.0382 BTC |
0.0364 BTC |
| 2021-02-23 |
0.0351 BTC |
85.4542 |
0.0339 BTC |
0.0337 BTC |
0.0420 BTC |
0.0370 BTC |
| 2021-02-22 |
0.0363 BTC |
1,042.3106 |
0.0311 BTC |
0.0311 BTC |
0.0406 BTC |
0.0335 BTC |
| 2021-02-21 |
0.0310 BTC |
19.0395 |
0.0320 BTC |
0.0308 BTC |
0.0321 BTC |
0.0310 BTC |
| 2021-02-20 |
0.0319 BTC |
74.8775 |
0.0318 BTC |
0.0310 BTC |
0.0327 BTC |
0.0316 BTC |
| 2021-02-19 |
0.0330 BTC |
91.4368 |
0.0343 BTC |
0.0318 BTC |
0.0348 BTC |
0.0320 BTC |
| 2021-02-18 |
0.0344 BTC |
13.0955 |
0.0340 BTC |
0.0339 BTC |
0.0351 BTC |
0.0344 BTC |
| 2021-02-17 |
0.0344 BTC |
140.0122 |
0.0363 BTC |
0.0334 BTC |
0.0367 BTC |
0.0341 BTC |
| 2021-02-16 |
0.0369 BTC |
161.4040 |
0.0380 BTC |
0.0360 BTC |
0.0387 BTC |
0.0364 BTC |
| 2021-02-15 |
0.0384 BTC |
52.8563 |
0.0374 BTC |
0.0373 BTC |
0.0398 BTC |
0.0380 BTC |
| 2021-02-14 |
0.0378 BTC |
56.7670 |
0.0387 BTC |
0.0370 BTC |
0.0391 BTC |
0.0375 BTC |
| 2021-02-13 |
0.0389 BTC |
6.4730 |
0.0387 BTC |
0.0379 BTC |
0.0394 BTC |
0.0387 BTC |
| 2021-02-12 |
0.0381 BTC |
68.2895 |
0.0380 BTC |
0.0375 BTC |
0.0393 BTC |
0.0385 BTC |
| 2021-02-11 |
0.0399 BTC |
193.5973 |
0.0411 BTC |
0.0377 BTC |
0.0418 BTC |
0.0381 BTC |
| 2021-02-10 |
0.0405 BTC |
62.8572 |
0.0395 BTC |
0.0390 BTC |
0.0420 BTC |
0.0411 BTC |
| 2021-02-09 |
0.0393 BTC |
101.1227 |
0.0393 BTC |
0.0385 BTC |
0.0410 BTC |
0.0394 BTC |
| 2021-02-08 |
0.0430 BTC |
615.4996 |
0.0467 BTC |
0.0396 BTC |
0.0482 BTC |
0.0396 BTC |
| 2021-02-07 |
0.0476 BTC |
43.8519 |
0.0467 BTC |
0.0458 BTC |
0.0486 BTC |
0.0468 BTC |
| 2021-02-06 |
0.0451 BTC |
83.3957 |
0.0471 BTC |
0.0443 BTC |
0.0472 BTC |
0.0461 BTC |
| 2021-02-05 |
0.0479 BTC |
21.7680 |
0.0486 BTC |
0.0471 BTC |
0.0490 BTC |
0.0475 BTC |
| 2021-02-04 |
0.0488 BTC |
39.8487 |
0.0488 BTC |
0.0474 BTC |
0.0495 BTC |
0.0487 BTC |
| 2021-02-03 |
0.0507 BTC |
40.1160 |
0.0520 BTC |
0.0489 BTC |
0.0520 BTC |
0.0489 BTC |
| 2021-02-02 |
0.0535 BTC |
20.0435 |
0.0555 BTC |
0.0513 BTC |
0.0557 BTC |
0.0518 BTC |
| 2021-02-01 |
0.0555 BTC |
2.4026 |
0.0565 BTC |
0.0539 BTC |
0.0574 BTC |
0.0554 BTC |
| 2021-01-31 |
0.0546 BTC |
2.0489 |
0.0538 BTC |
0.0538 BTC |
0.0574 BTC |
0.0559 BTC |
| 2021-01-30 |
0.0547 BTC |
16.8839 |
0.0540 BTC |
0.0533 BTC |
0.0561 BTC |
0.0540 BTC |
| 2021-01-29 |
0.0507 BTC |
26.3861 |
0.0550 BTC |
0.0487 BTC |
0.0576 BTC |
0.0543 BTC |
| 2021-01-28 |
0.0575 BTC |
10.9167 |
0.0604 BTC |
0.0549 BTC |
0.0614 BTC |
0.0556 BTC |
| 2021-01-27 |
0.0614 BTC |
12.2844 |
0.0573 BTC |
0.0572 BTC |
0.0626 BTC |
0.0605 BTC |
| 2021-01-26 |
0.0582 BTC |
56.1174 |
0.0576 BTC |
0.0565 BTC |
0.0595 BTC |
0.0569 BTC |
| 2021-01-25 |
0.0551 BTC |
16.2730 |
0.0573 BTC |
0.0534 BTC |
0.0577 BTC |
0.0574 BTC |
| 2021-01-24 |
0.0577 BTC |
0.4669 |
0.0580 BTC |
0.0564 BTC |
0.0596 BTC |
0.0578 BTC |