Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0573 BTC |
33.7265 |
0.0565 BTC |
0.0560 BTC |
0.0588 BTC |
0.0580 BTC |
| 2021-01-22 |
0.0611 BTC |
81.4849 |
0.0608 BTC |
0.0553 BTC |
0.0644 BTC |
0.0564 BTC |
| 2021-01-21 |
0.0585 BTC |
27.2210 |
0.0527 BTC |
0.0527 BTC |
0.0619 BTC |
0.0609 BTC |
| 2021-01-20 |
0.0530 BTC |
23.0740 |
0.0515 BTC |
0.0509 BTC |
0.0561 BTC |
0.0527 BTC |
| 2021-01-19 |
0.0500 BTC |
7.2155 |
0.0500 BTC |
0.0490 BTC |
0.0515 BTC |
0.0515 BTC |
| 2021-01-18 |
0.0510 BTC |
18.9910 |
0.0514 BTC |
0.0491 BTC |
0.0526 BTC |
0.0501 BTC |
| 2021-01-17 |
0.0510 BTC |
34.9140 |
0.0514 BTC |
0.0500 BTC |
0.0540 BTC |
0.0510 BTC |
| 2021-01-16 |
0.0498 BTC |
21.0292 |
0.0497 BTC |
0.0487 BTC |
0.0516 BTC |
0.0506 BTC |
| 2021-01-15 |
0.0515 BTC |
53.3097 |
0.0471 BTC |
0.0467 BTC |
0.0536 BTC |
0.0502 BTC |
| 2021-01-14 |
0.0462 BTC |
71.7102 |
0.0499 BTC |
0.0450 BTC |
0.0502 BTC |
0.0474 BTC |
| 2021-01-13 |
0.0546 BTC |
38.1801 |
0.0549 BTC |
0.0495 BTC |
0.0573 BTC |
0.0501 BTC |
| 2021-01-12 |
0.0532 BTC |
65.1020 |
0.0528 BTC |
0.0512 BTC |
0.0568 BTC |
0.0549 BTC |
| 2021-01-11 |
0.0551 BTC |
127.0814 |
0.0493 BTC |
0.0491 BTC |
0.0605 BTC |
0.0527 BTC |
| 2021-01-10 |
0.0492 BTC |
74.0472 |
0.0461 BTC |
0.0451 BTC |
0.0526 BTC |
0.0486 BTC |
| 2021-01-09 |
0.0464 BTC |
32.0980 |
0.0464 BTC |
0.0452 BTC |
0.0477 BTC |
0.0464 BTC |
| 2021-01-08 |
0.0474 BTC |
288.4969 |
0.0490 BTC |
0.0447 BTC |
0.0521 BTC |
0.0463 BTC |
| 2021-01-07 |
0.0509 BTC |
317.8746 |
0.0527 BTC |
0.0482 BTC |
0.0532 BTC |
0.0491 BTC |
| 2021-01-06 |
0.0544 BTC |
246.2776 |
0.0573 BTC |
0.0527 BTC |
0.0587 BTC |
0.0527 BTC |
| 2021-01-05 |
0.0595 BTC |
92.9134 |
0.0605 BTC |
0.0566 BTC |
0.0645 BTC |
0.0573 BTC |
| 2021-01-04 |
0.0628 BTC |
219.0834 |
0.0579 BTC |
0.0576 BTC |
0.0676 BTC |
0.0608 BTC |
| 2021-01-03 |
0.0576 BTC |
521.1339 |
0.0599 BTC |
0.0554 BTC |
0.0605 BTC |
0.0582 BTC |
| 2021-01-02 |
0.0627 BTC |
616.5554 |
0.0656 BTC |
0.0583 BTC |
0.0659 BTC |
0.0597 BTC |
| 2021-01-01 |
0.0655 BTC |
1.0332 |
0.0660 BTC |
0.0647 BTC |
0.0675 BTC |
0.0655 BTC |
| 2020-12-31 |
0.0668 BTC |
11.6232 |
0.0658 BTC |
0.0651 BTC |
0.0676 BTC |
0.0663 BTC |
| 2020-12-30 |
0.0684 BTC |
90.2029 |
0.0699 BTC |
0.0660 BTC |
0.0699 BTC |
0.0661 BTC |
| 2020-12-29 |
0.0710 BTC |
5.5283 |
0.0709 BTC |
0.0698 BTC |
0.0731 BTC |
0.0698 BTC |
| 2020-12-28 |
0.0705 BTC |
98.6878 |
0.0728 BTC |
0.0698 BTC |
0.0730 BTC |
0.0703 BTC |
| 2020-12-27 |
0.0697 BTC |
162.3752 |
0.0722 BTC |
0.0675 BTC |
0.0738 BTC |
0.0724 BTC |
| 2020-12-26 |
0.0751 BTC |
206.4662 |
0.0777 BTC |
0.0720 BTC |
0.0784 BTC |
0.0723 BTC |
| 2020-12-25 |
0.0796 BTC |
97.2801 |
0.0799 BTC |
0.0774 BTC |
0.0809 BTC |
0.0786 BTC |
| 2020-12-24 |
0.0822 BTC |
12.7959 |
0.0826 BTC |
0.0796 BTC |
0.0843 BTC |
0.0802 BTC |
| 2020-12-23 |
0.0804 BTC |
20.5869 |
0.0788 BTC |
0.0785 BTC |
0.0835 BTC |
0.0825 BTC |
| 2020-12-22 |
0.0831 BTC |
4.9029 |
0.0840 BTC |
0.0788 BTC |
0.0853 BTC |
0.0789 BTC |
| 2020-12-21 |
0.0846 BTC |
57.8994 |
0.0821 BTC |
0.0802 BTC |
0.0942 BTC |
0.0844 BTC |
| 2020-12-20 |
0.0808 BTC |
103.3800 |
0.0810 BTC |
0.0796 BTC |
0.0828 BTC |
0.0818 BTC |
| 2020-12-19 |
0.0810 BTC |
123.3869 |
0.0827 BTC |
0.0798 BTC |
0.0841 BTC |
0.0807 BTC |
| 2020-12-18 |
0.0833 BTC |
32.7537 |
0.0849 BTC |
0.0822 BTC |
0.0855 BTC |
0.0827 BTC |
| 2020-12-17 |
0.0837 BTC |
150.1303 |
0.0882 BTC |
0.0804 BTC |
0.0884 BTC |
0.0842 BTC |
| 2020-12-16 |
0.0947 BTC |
473.8014 |
0.0966 BTC |
0.0874 BTC |
0.0997 BTC |
0.0875 BTC |
| 2020-12-15 |
0.0957 BTC |
8.3710 |
0.0957 BTC |
0.0944 BTC |
0.0975 BTC |
0.0967 BTC |
| 2020-12-14 |
0.0964 BTC |
0.8908 |
0.0967 BTC |
0.0950 BTC |
0.0975 BTC |
0.0959 BTC |
| 2020-12-13 |
0.0966 BTC |
13.1986 |
0.0988 BTC |
0.0954 BTC |
0.0997 BTC |
0.0966 BTC |
| 2020-12-12 |
0.0990 BTC |
12.3851 |
0.1023 BTC |
0.0977 BTC |
0.1023 BTC |
0.0988 BTC |
| 2020-12-11 |
0.1028 BTC |
2.5724 |
0.1013 BTC |
0.1012 BTC |
0.1048 BTC |
0.1023 BTC |
| 2020-12-10 |
0.1004 BTC |
12.7850 |
0.1000 BTC |
0.0995 BTC |
0.1033 BTC |
0.1012 BTC |
| 2020-12-09 |
0.1019 BTC |
13.1161 |
0.1020 BTC |
0.0996 BTC |
0.1055 BTC |
0.0998 BTC |
| 2020-12-08 |
0.0998 BTC |
15.7121 |
0.0979 BTC |
0.0970 BTC |
0.1027 BTC |
0.1024 BTC |
| 2020-12-07 |
0.0965 BTC |
6.4145 |
0.0947 BTC |
0.0947 BTC |
0.0987 BTC |
0.0971 BTC |
| 2020-12-06 |
0.0967 BTC |
2.1401 |
0.0963 BTC |
0.0946 BTC |
0.0983 BTC |
0.0950 BTC |
| 2020-12-05 |
0.0975 BTC |
1.8433 |
0.0992 BTC |
0.0961 BTC |
0.0997 BTC |
0.0961 BTC |