Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0408 BTC |
45.9782 |
0.0407 BTC |
0.0398 BTC |
0.0417 BTC |
0.0417 BTC |
| 2024-08-13 |
0.0414 BTC |
35.1646 |
0.0415 BTC |
0.0401 BTC |
0.0421 BTC |
0.0405 BTC |
| 2024-08-12 |
0.0414 BTC |
15.7232 |
0.0414 BTC |
0.0405 BTC |
0.0422 BTC |
0.0416 BTC |
| 2024-08-11 |
0.0402 BTC |
29.8247 |
0.0398 BTC |
0.0393 BTC |
0.0415 BTC |
0.0414 BTC |
| 2024-08-10 |
0.0401 BTC |
27.4103 |
0.0400 BTC |
0.0397 BTC |
0.0403 BTC |
0.0401 BTC |
| 2024-08-09 |
0.0398 BTC |
19.3744 |
0.0395 BTC |
0.0393 BTC |
0.0409 BTC |
0.0403 BTC |
| 2024-08-08 |
0.0408 BTC |
202.0982 |
0.0431 BTC |
0.0405 BTC |
0.0435 BTC |
0.0407 BTC |
| 2024-08-07 |
0.0425 BTC |
31.2918 |
0.0426 BTC |
0.0416 BTC |
0.0436 BTC |
0.0432 BTC |
| 2024-08-06 |
0.0432 BTC |
83.7150 |
0.0443 BTC |
0.0420 BTC |
0.0443 BTC |
0.0421 BTC |
| 2024-08-05 |
0.0469 BTC |
194.4146 |
0.0419 BTC |
0.0419 BTC |
0.0499 BTC |
0.0451 BTC |
| 2024-08-04 |
0.0407 BTC |
104.9685 |
0.0402 BTC |
0.0400 BTC |
0.0426 BTC |
0.0412 BTC |
| 2024-08-03 |
0.0399 BTC |
114.2857 |
0.0397 BTC |
0.0393 BTC |
0.0405 BTC |
0.0403 BTC |
| 2024-08-02 |
0.0383 BTC |
61.8743 |
0.0374 BTC |
0.0374 BTC |
0.0388 BTC |
0.0386 BTC |
| 2024-08-01 |
0.0380 BTC |
0.9234 |
0.0379 BTC |
0.0377 BTC |
0.0384 BTC |
0.0377 BTC |
| 2024-07-31 |
0.0377 BTC |
8.6933 |
0.0365 BTC |
0.0363 BTC |
0.0379 BTC |
0.0378 BTC |
| 2024-07-30 |
0.0363 BTC |
122.8045 |
0.0357 BTC |
0.0356 BTC |
0.0369 BTC |
0.0364 BTC |
| 2024-07-29 |
0.0347 BTC |
85.6175 |
0.0351 BTC |
0.0342 BTC |
0.0357 BTC |
0.0353 BTC |
| 2024-07-28 |
0.0354 BTC |
9.0414 |
0.0352 BTC |
0.0350 BTC |
0.0355 BTC |
0.0352 BTC |
| 2024-07-27 |
0.0351 BTC |
35.3249 |
0.0352 BTC |
0.0341 BTC |
0.0354 BTC |
0.0348 BTC |
| 2024-07-26 |
0.0353 BTC |
34.0818 |
0.0359 BTC |
0.0350 BTC |
0.0359 BTC |
0.0354 BTC |
| 2024-07-25 |
0.0369 BTC |
2.5159 |
0.0366 BTC |
0.0362 BTC |
0.0373 BTC |
0.0364 BTC |
| 2024-07-24 |
0.0365 BTC |
10.3062 |
0.0366 BTC |
0.0362 BTC |
0.0369 BTC |
0.0364 BTC |
| 2024-07-23 |
0.0362 BTC |
63.8329 |
0.0354 BTC |
0.0354 BTC |
0.0368 BTC |
0.0366 BTC |
| 2024-07-22 |
0.0355 BTC |
7.0363 |
0.0353 BTC |
0.0352 BTC |
0.0358 BTC |
0.0353 BTC |
| 2024-07-21 |
0.0358 BTC |
2.5845 |
0.0357 BTC |
0.0354 BTC |
0.0360 BTC |
0.0356 BTC |
| 2024-07-20 |
0.0359 BTC |
27.2655 |
0.0359 BTC |
0.0357 BTC |
0.0362 BTC |
0.0357 BTC |
| 2024-07-19 |
0.0367 BTC |
16.9976 |
0.0381 BTC |
0.0358 BTC |
0.0383 BTC |
0.0358 BTC |
| 2024-07-18 |
0.0382 BTC |
0.9604 |
0.0383 BTC |
0.0379 BTC |
0.0388 BTC |
0.0384 BTC |
| 2024-07-17 |
0.0376 BTC |
8.6503 |
0.0378 BTC |
0.0374 BTC |
0.0382 BTC |
0.0381 BTC |
| 2024-07-16 |
0.0374 BTC |
6.5650 |
0.0373 BTC |
0.0373 BTC |
0.0391 BTC |
0.0382 BTC |
| 2024-07-15 |
0.0383 BTC |
121.2541 |
0.0396 BTC |
0.0380 BTC |
0.0396 BTC |
0.0381 BTC |
| 2024-07-14 |
0.0402 BTC |
0.6635 |
0.0406 BTC |
0.0399 BTC |
0.0407 BTC |
0.0402 BTC |
| 2024-07-13 |
0.0411 BTC |
2.0365 |
0.0416 BTC |
0.0409 BTC |
0.0417 BTC |
0.0411 BTC |
| 2024-07-12 |
0.0419 BTC |
3.3062 |
0.0422 BTC |
0.0414 BTC |
0.0425 BTC |
0.0415 BTC |
| 2024-07-11 |
0.0417 BTC |
14.5724 |
0.0412 BTC |
0.0405 BTC |
0.0421 BTC |
0.0420 BTC |
| 2024-07-10 |
0.0409 BTC |
10.2518 |
0.0409 BTC |
0.0399 BTC |
0.0414 BTC |
0.0411 BTC |
| 2024-07-09 |
0.0412 BTC |
15.8670 |
0.0417 BTC |
0.0407 BTC |
0.0419 BTC |
0.0408 BTC |
| 2024-07-08 |
0.0427 BTC |
16.7297 |
0.0427 BTC |
0.0410 BTC |
0.0439 BTC |
0.0419 BTC |
| 2024-07-07 |
0.0415 BTC |
21.6276 |
0.0411 BTC |
0.0410 BTC |
0.0422 BTC |
0.0420 BTC |
| 2024-07-06 |
0.0421 BTC |
31.7141 |
0.0422 BTC |
0.0413 BTC |
0.0426 BTC |
0.0414 BTC |
| 2024-07-05 |
0.0427 BTC |
75.9351 |
0.0413 BTC |
0.0411 BTC |
0.0439 BTC |
0.0422 BTC |
| 2024-07-04 |
0.0405 BTC |
24.6026 |
0.0391 BTC |
0.0391 BTC |
0.0416 BTC |
0.0408 BTC |
| 2024-07-03 |
0.0386 BTC |
17.2125 |
0.0376 BTC |
0.0375 BTC |
0.0395 BTC |
0.0393 BTC |
| 2024-07-02 |
0.0374 BTC |
21.5507 |
0.0373 BTC |
0.0369 BTC |
0.0378 BTC |
0.0376 BTC |
| 2024-07-01 |
0.0369 BTC |
44.9429 |
0.0372 BTC |
0.0366 BTC |
0.0374 BTC |
0.0371 BTC |
| 2024-06-30 |
0.0379 BTC |
11.8469 |
0.0382 BTC |
0.0371 BTC |
0.0384 BTC |
0.0371 BTC |
| 2024-06-29 |
0.0384 BTC |
185.0029 |
0.0386 BTC |
0.0381 BTC |
0.0386 BTC |
0.0383 BTC |
| 2024-06-28 |
0.0381 BTC |
26.8941 |
0.0379 BTC |
0.0374 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-06-27 |
0.0378 BTC |
16.1340 |
0.0378 BTC |
0.0374 BTC |
0.0381 BTC |
0.0377 BTC |
| 2024-06-26 |
0.0377 BTC |
310.1805 |
0.0376 BTC |
0.0372 BTC |
0.0379 BTC |
0.0377 BTC |