Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0380 BTC |
22.3101 |
0.0386 BTC |
0.0374 BTC |
0.0387 BTC |
0.0374 BTC |
| 2024-06-24 |
0.0381 BTC |
43.3534 |
0.0368 BTC |
0.0355 BTC |
0.0390 BTC |
0.0387 BTC |
| 2024-06-23 |
0.0361 BTC |
32.3587 |
0.0361 BTC |
0.0360 BTC |
0.0365 BTC |
0.0363 BTC |
| 2024-06-22 |
0.0362 BTC |
19.2510 |
0.0362 BTC |
0.0360 BTC |
0.0364 BTC |
0.0361 BTC |
| 2024-06-21 |
0.0366 BTC |
28.1615 |
0.0365 BTC |
0.0361 BTC |
0.0372 BTC |
0.0363 BTC |
| 2024-06-20 |
0.0361 BTC |
38.1064 |
0.0359 BTC |
0.0353 BTC |
0.0365 BTC |
0.0363 BTC |
| 2024-06-19 |
0.0358 BTC |
23.0718 |
0.0358 BTC |
0.0355 BTC |
0.0361 BTC |
0.0359 BTC |
| 2024-06-18 |
0.0356 BTC |
24.2001 |
0.0350 BTC |
0.0350 BTC |
0.0363 BTC |
0.0358 BTC |
| 2024-06-17 |
0.0352 BTC |
20.8376 |
0.0349 BTC |
0.0348 BTC |
0.0356 BTC |
0.0348 BTC |
| 2024-06-16 |
0.0352 BTC |
19.1296 |
0.0353 BTC |
0.0350 BTC |
0.0353 BTC |
0.0350 BTC |
| 2024-06-15 |
0.0352 BTC |
24.0402 |
0.0354 BTC |
0.0351 BTC |
0.0354 BTC |
0.0353 BTC |
| 2024-06-14 |
0.0349 BTC |
27.0364 |
0.0345 BTC |
0.0344 BTC |
0.0358 BTC |
0.0355 BTC |
| 2024-06-13 |
0.0343 BTC |
20.5569 |
0.0341 BTC |
0.0339 BTC |
0.0347 BTC |
0.0345 BTC |
| 2024-06-12 |
0.0337 BTC |
22.3980 |
0.0344 BTC |
0.0331 BTC |
0.0345 BTC |
0.0340 BTC |
| 2024-06-11 |
0.0344 BTC |
36.5239 |
0.0333 BTC |
0.0332 BTC |
0.0349 BTC |
0.0343 BTC |
| 2024-06-10 |
0.0331 BTC |
11.5262 |
0.0330 BTC |
0.0329 BTC |
0.0334 BTC |
0.0333 BTC |
| 2024-06-09 |
0.0330 BTC |
1.1800 |
0.0331 BTC |
0.0329 BTC |
0.0333 BTC |
0.0329 BTC |
| 2024-06-08 |
0.0330 BTC |
10.7456 |
0.0331 BTC |
0.0330 BTC |
0.0331 BTC |
0.0331 BTC |
| 2024-06-07 |
0.0327 BTC |
21.4606 |
0.0335 BTC |
0.0323 BTC |
0.0336 BTC |
0.0334 BTC |
| 2024-06-06 |
0.0332 BTC |
5.1261 |
0.0331 BTC |
0.0331 BTC |
0.0334 BTC |
0.0334 BTC |
| 2024-06-05 |
0.0329 BTC |
335.4507 |
0.0330 BTC |
0.0327 BTC |
0.0332 BTC |
0.0331 BTC |
| 2024-06-04 |
0.0335 BTC |
23.7452 |
0.0342 BTC |
0.0327 BTC |
0.0342 BTC |
0.0330 BTC |
| 2024-06-03 |
0.0337 BTC |
4.2287 |
0.0344 BTC |
0.0334 BTC |
0.0344 BTC |
0.0340 BTC |
| 2024-06-02 |
0.0344 BTC |
2.6319 |
0.0343 BTC |
0.0341 BTC |
0.0345 BTC |
0.0344 BTC |
| 2024-06-01 |
0.0344 BTC |
17.1509 |
0.0344 BTC |
0.0344 BTC |
0.0346 BTC |
0.0344 BTC |
| 2024-05-31 |
0.0344 BTC |
20.0256 |
0.0343 BTC |
0.0341 BTC |
0.0350 BTC |
0.0344 BTC |
| 2024-05-30 |
0.0344 BTC |
13.2560 |
0.0345 BTC |
0.0341 BTC |
0.0348 BTC |
0.0342 BTC |
| 2024-05-29 |
0.0345 BTC |
14.9027 |
0.0346 BTC |
0.0342 BTC |
0.0348 BTC |
0.0346 BTC |
| 2024-05-28 |
0.0345 BTC |
27.8302 |
0.0339 BTC |
0.0339 BTC |
0.0349 BTC |
0.0345 BTC |
| 2024-05-27 |
0.0340 BTC |
23.0649 |
0.0341 BTC |
0.0333 BTC |
0.0343 BTC |
0.0338 BTC |
| 2024-05-26 |
0.0338 BTC |
26.2147 |
0.0337 BTC |
0.0336 BTC |
0.0340 BTC |
0.0340 BTC |
| 2024-05-25 |
0.0338 BTC |
11.2881 |
0.0340 BTC |
0.0336 BTC |
0.0341 BTC |
0.0338 BTC |
| 2024-05-24 |
0.0343 BTC |
29.4303 |
0.0344 BTC |
0.0337 BTC |
0.0350 BTC |
0.0339 BTC |
| 2024-05-23 |
0.0345 BTC |
77.4720 |
0.0344 BTC |
0.0338 BTC |
0.0353 BTC |
0.0344 BTC |
| 2024-05-22 |
0.0345 BTC |
22.4554 |
0.0345 BTC |
0.0339 BTC |
0.0348 BTC |
0.0342 BTC |
| 2024-05-21 |
0.0340 BTC |
263.2179 |
0.0340 BTC |
0.0337 BTC |
0.0346 BTC |
0.0346 BTC |
| 2024-05-20 |
0.0361 BTC |
16.8389 |
0.0365 BTC |
0.0345 BTC |
0.0367 BTC |
0.0352 BTC |
| 2024-05-19 |
0.0361 BTC |
35.4256 |
0.0360 BTC |
0.0357 BTC |
0.0366 BTC |
0.0365 BTC |
| 2024-05-18 |
0.0360 BTC |
21.3252 |
0.0360 BTC |
0.0358 BTC |
0.0362 BTC |
0.0361 BTC |
| 2024-05-17 |
0.0361 BTC |
9.8904 |
0.0364 BTC |
0.0357 BTC |
0.0365 BTC |
0.0359 BTC |
| 2024-05-16 |
0.0361 BTC |
20.1384 |
0.0360 BTC |
0.0358 BTC |
0.0364 BTC |
0.0364 BTC |
| 2024-05-15 |
0.0380 BTC |
59.5873 |
0.0383 BTC |
0.0366 BTC |
0.0384 BTC |
0.0367 BTC |
| 2024-05-14 |
0.0377 BTC |
53.1666 |
0.0371 BTC |
0.0371 BTC |
0.0385 BTC |
0.0384 BTC |
| 2024-05-13 |
0.0382 BTC |
11.2243 |
0.0383 BTC |
0.0368 BTC |
0.0387 BTC |
0.0373 BTC |
| 2024-05-12 |
0.0385 BTC |
5.9039 |
0.0388 BTC |
0.0383 BTC |
0.0389 BTC |
0.0385 BTC |
| 2024-05-11 |
0.0387 BTC |
2.4020 |
0.0388 BTC |
0.0385 BTC |
0.0390 BTC |
0.0386 BTC |
| 2024-05-10 |
0.0390 BTC |
41.3371 |
0.0373 BTC |
0.0373 BTC |
0.0393 BTC |
0.0390 BTC |
| 2024-05-09 |
0.0377 BTC |
5.3799 |
0.0377 BTC |
0.0371 BTC |
0.0382 BTC |
0.0373 BTC |
| 2024-05-08 |
0.0371 BTC |
3.7848 |
0.0371 BTC |
0.0368 BTC |
0.0374 BTC |
0.0373 BTC |
| 2024-05-07 |
0.0364 BTC |
26.0827 |
0.0369 BTC |
0.0360 BTC |
0.0369 BTC |
0.0365 BTC |