Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0669 BTC |
658.2771 |
0.0688 BTC |
0.0659 BTC |
0.0690 BTC |
0.0669 BTC |
| 2023-10-19 |
0.0684 BTC |
160.5917 |
0.0689 BTC |
0.0678 BTC |
0.0692 BTC |
0.0688 BTC |
| 2023-10-18 |
0.0687 BTC |
220.2771 |
0.0677 BTC |
0.0670 BTC |
0.0692 BTC |
0.0689 BTC |
| 2023-10-17 |
0.0678 BTC |
16.5312 |
0.0673 BTC |
0.0673 BTC |
0.0682 BTC |
0.0676 BTC |
| 2023-10-16 |
0.0680 BTC |
38.1054 |
0.0709 BTC |
0.0639 BTC |
0.0709 BTC |
0.0675 BTC |
| 2023-10-15 |
0.0711 BTC |
35.2265 |
0.0718 BTC |
0.0705 BTC |
0.0720 BTC |
0.0711 BTC |
| 2023-10-14 |
0.0719 BTC |
0.5193 |
0.0719 BTC |
0.0717 BTC |
0.0721 BTC |
0.0720 BTC |
| 2023-10-13 |
0.0706 BTC |
45.9920 |
0.0700 BTC |
0.0697 BTC |
0.0722 BTC |
0.0720 BTC |
| 2023-10-12 |
0.0703 BTC |
286.0919 |
0.0699 BTC |
0.0697 BTC |
0.0706 BTC |
0.0700 BTC |
| 2023-10-11 |
0.0697 BTC |
9.6389 |
0.0679 BTC |
0.0678 BTC |
0.0705 BTC |
0.0702 BTC |
| 2023-10-10 |
0.0676 BTC |
14.6301 |
0.0676 BTC |
0.0671 BTC |
0.0682 BTC |
0.0678 BTC |
| 2023-10-09 |
0.0671 BTC |
25.4351 |
0.0663 BTC |
0.0661 BTC |
0.0677 BTC |
0.0675 BTC |
| 2023-10-08 |
0.0656 BTC |
0.3540 |
0.0654 BTC |
0.0652 BTC |
0.0660 BTC |
0.0656 BTC |
| 2023-10-07 |
0.0655 BTC |
5.5562 |
0.0656 BTC |
0.0654 BTC |
0.0658 BTC |
0.0656 BTC |
| 2023-10-06 |
0.0660 BTC |
1.0192 |
0.0664 BTC |
0.0654 BTC |
0.0665 BTC |
0.0656 BTC |
| 2023-10-05 |
0.0657 BTC |
9.3874 |
0.0657 BTC |
0.0649 BTC |
0.0664 BTC |
0.0661 BTC |
| 2023-10-04 |
0.0662 BTC |
8.5633 |
0.0666 BTC |
0.0654 BTC |
0.0669 BTC |
0.0660 BTC |
| 2023-10-03 |
0.0669 BTC |
156.0613 |
0.0664 BTC |
0.0659 BTC |
0.0671 BTC |
0.0668 BTC |
| 2023-10-02 |
0.0650 BTC |
251.0628 |
0.0660 BTC |
0.0642 BTC |
0.0663 BTC |
0.0656 BTC |
| 2023-10-01 |
0.0681 BTC |
30.0410 |
0.0685 BTC |
0.0679 BTC |
0.0686 BTC |
0.0682 BTC |
| 2023-09-30 |
0.0685 BTC |
7.0028 |
0.0687 BTC |
0.0683 BTC |
0.0687 BTC |
0.0685 BTC |
| 2023-09-29 |
0.0690 BTC |
13.2566 |
0.0690 BTC |
0.0685 BTC |
0.0698 BTC |
0.0687 BTC |
| 2023-09-28 |
0.0696 BTC |
10.1683 |
0.0711 BTC |
0.0684 BTC |
0.0712 BTC |
0.0689 BTC |
| 2023-09-27 |
0.0715 BTC |
4.3271 |
0.0725 BTC |
0.0706 BTC |
0.0725 BTC |
0.0715 BTC |
| 2023-09-26 |
0.0728 BTC |
47.1253 |
0.0729 BTC |
0.0723 BTC |
0.0730 BTC |
0.0725 BTC |
| 2023-09-25 |
0.0734 BTC |
3.1002 |
0.0736 BTC |
0.0725 BTC |
0.0739 BTC |
0.0729 BTC |
| 2023-09-24 |
0.0724 BTC |
1.5010 |
0.0725 BTC |
0.0721 BTC |
0.0727 BTC |
0.0727 BTC |
| 2023-09-23 |
0.0724 BTC |
2.0143 |
0.0725 BTC |
0.0723 BTC |
0.0726 BTC |
0.0723 BTC |
| 2023-09-22 |
0.0724 BTC |
3.3856 |
0.0724 BTC |
0.0721 BTC |
0.0725 BTC |
0.0724 BTC |
| 2023-09-21 |
0.0720 BTC |
5.5654 |
0.0712 BTC |
0.0709 BTC |
0.0726 BTC |
0.0721 BTC |
| 2023-09-20 |
0.0715 BTC |
10.7805 |
0.0708 BTC |
0.0705 BTC |
0.0717 BTC |
0.0713 BTC |
| 2023-09-19 |
0.0718 BTC |
628.5786 |
0.0724 BTC |
0.0704 BTC |
0.0724 BTC |
0.0712 BTC |
| 2023-09-18 |
0.0715 BTC |
15.1938 |
0.0727 BTC |
0.0703 BTC |
0.0728 BTC |
0.0720 BTC |
| 2023-09-17 |
0.0724 BTC |
4.5374 |
0.0725 BTC |
0.0723 BTC |
0.0727 BTC |
0.0726 BTC |
| 2023-09-16 |
0.0725 BTC |
2.2775 |
0.0723 BTC |
0.0720 BTC |
0.0727 BTC |
0.0724 BTC |
| 2023-09-15 |
0.0726 BTC |
4.6214 |
0.0722 BTC |
0.0718 BTC |
0.0734 BTC |
0.0722 BTC |
| 2023-09-14 |
0.0716 BTC |
17.8263 |
0.0729 BTC |
0.0713 BTC |
0.0730 BTC |
0.0718 BTC |
| 2023-09-13 |
0.0734 BTC |
18.4370 |
0.0740 BTC |
0.0725 BTC |
0.0740 BTC |
0.0730 BTC |
| 2023-09-12 |
0.0733 BTC |
64.4268 |
0.0763 BTC |
0.0723 BTC |
0.0764 BTC |
0.0732 BTC |
| 2023-09-11 |
0.0759 BTC |
62.8791 |
0.0742 BTC |
0.0742 BTC |
0.0769 BTC |
0.0769 BTC |
| 2023-09-10 |
0.0742 BTC |
12.4824 |
0.0742 BTC |
0.0742 BTC |
0.0747 BTC |
0.0746 BTC |
| 2023-09-09 |
0.0742 BTC |
13.9186 |
0.0742 BTC |
0.0741 BTC |
0.0743 BTC |
0.0741 BTC |
| 2023-09-08 |
0.0746 BTC |
13.4391 |
0.0731 BTC |
0.0728 BTC |
0.0748 BTC |
0.0742 BTC |
| 2023-09-07 |
0.0745 BTC |
4.4229 |
0.0745 BTC |
0.0741 BTC |
0.0749 BTC |
0.0743 BTC |
| 2023-09-06 |
0.0750 BTC |
20.8854 |
0.0747 BTC |
0.0743 BTC |
0.0753 BTC |
0.0745 BTC |
| 2023-09-05 |
0.0750 BTC |
8.0302 |
0.0751 BTC |
0.0747 BTC |
0.0757 BTC |
0.0750 BTC |
| 2023-09-04 |
0.0749 BTC |
2.0467 |
0.0748 BTC |
0.0747 BTC |
0.0754 BTC |
0.0748 BTC |
| 2023-09-03 |
0.0747 BTC |
22.7237 |
0.0750 BTC |
0.0744 BTC |
0.0751 BTC |
0.0747 BTC |
| 2023-09-02 |
0.0750 BTC |
11.0370 |
0.0751 BTC |
0.0748 BTC |
0.0753 BTC |
0.0750 BTC |
| 2023-09-01 |
0.0752 BTC |
59.1480 |
0.0747 BTC |
0.0744 BTC |
0.0764 BTC |
0.0753 BTC |