Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
2,651.8176 USD |
0.2397 |
2,644.1000 USD |
2,644.1000 USD |
2,654.8000 USD |
2,644.1000 USD |
| 2024-12-03 |
2,653.7142 USD |
4.2755 |
2,646.7000 USD |
2,644.0000 USD |
2,662.2000 USD |
2,647.6000 USD |
| 2024-12-02 |
2,639.7895 USD |
8.1911 |
2,651.2000 USD |
2,629.8000 USD |
2,654.8000 USD |
2,654.8000 USD |
| 2024-12-01 |
2,658.1000 USD |
13.2060 |
2,660.5000 USD |
2,657.6000 USD |
2,661.5000 USD |
2,659.9000 USD |
| 2024-11-30 |
2,651.5307 USD |
61.3179 |
2,653.7000 USD |
2,649.6000 USD |
2,661.7000 USD |
2,659.2000 USD |
| 2024-11-29 |
2,665.7274 USD |
5.7046 |
2,658.4000 USD |
2,654.8000 USD |
2,675.2000 USD |
2,654.8000 USD |
| 2024-11-28 |
2,646.1000 USD |
7.3581 |
2,635.9000 USD |
2,629.8000 USD |
2,658.2000 USD |
2,651.7000 USD |
| 2024-11-27 |
2,646.1000 USD |
6.5661 |
2,636.9000 USD |
2,636.9000 USD |
2,662.0000 USD |
2,644.1000 USD |
| 2024-11-26 |
2,635.5366 USD |
0.5978 |
2,626.2000 USD |
2,619.1000 USD |
2,647.6000 USD |
2,636.8000 USD |
| 2024-11-25 |
2,658.4693 USD |
33.1529 |
2,709.3000 USD |
2,636.1000 USD |
2,709.3000 USD |
2,636.1000 USD |
| 2024-11-24 |
2,717.2529 USD |
18.6733 |
2,717.3000 USD |
2,713.0000 USD |
2,722.5000 USD |
2,722.5000 USD |
| 2024-11-23 |
2,709.8731 USD |
13.1341 |
2,708.1000 USD |
2,704.6000 USD |
2,720.2000 USD |
2,720.2000 USD |
| 2024-11-22 |
2,699.3474 USD |
24.5801 |
2,672.7000 USD |
2,672.7000 USD |
2,712.9000 USD |
2,708.4000 USD |
| 2024-11-21 |
2,665.6571 USD |
11.0913 |
2,654.8000 USD |
2,651.6000 USD |
2,672.7000 USD |
2,671.6000 USD |
| 2024-11-20 |
2,632.7401 USD |
6.6708 |
2,636.9000 USD |
2,621.1000 USD |
2,651.7000 USD |
2,651.7000 USD |
| 2024-11-19 |
2,627.4693 USD |
2.7817 |
2,618.6000 USD |
2,618.6000 USD |
2,644.0000 USD |
2,633.3000 USD |
| 2024-11-18 |
2,609.6742 USD |
6.1023 |
2,580.3000 USD |
2,580.3000 USD |
2,618.5000 USD |
2,611.1000 USD |
| 2024-11-17 |
2,564.6372 USD |
2.4485 |
2,566.5000 USD |
2,564.2000 USD |
2,566.6000 USD |
2,564.2000 USD |
| 2024-11-16 |
2,563.8530 USD |
3.2290 |
2,568.5000 USD |
2,563.1000 USD |
2,568.9000 USD |
2,565.8000 USD |
| 2024-11-15 |
2,563.6000 USD |
16.4188 |
2,569.3000 USD |
2,559.6000 USD |
2,576.9000 USD |
2,562.0000 USD |
| 2024-11-14 |
2,562.7383 USD |
31.5932 |
2,571.1000 USD |
2,544.5000 USD |
2,580.3000 USD |
2,580.3000 USD |
| 2024-11-13 |
2,582.8519 USD |
36.7940 |
2,601.4000 USD |
2,574.9000 USD |
2,615.6000 USD |
2,587.0000 USD |
| 2024-11-12 |
2,605.4377 USD |
79.5120 |
2,622.5000 USD |
2,591.2000 USD |
2,623.5000 USD |
2,601.4000 USD |
| 2024-11-11 |
2,651.5397 USD |
54.1474 |
2,680.1000 USD |
2,609.6000 USD |
2,680.1000 USD |
2,618.9000 USD |
| 2024-11-10 |
2,681.6420 USD |
56.5816 |
2,686.2000 USD |
2,678.5000 USD |
2,686.2000 USD |
2,679.9000 USD |
| 2024-11-09 |
2,686.0866 USD |
12.6661 |
2,687.1000 USD |
2,682.4000 USD |
2,687.4000 USD |
2,686.6000 USD |
| 2024-11-08 |
2,693.8766 USD |
8.5341 |
2,709.3000 USD |
2,682.0000 USD |
2,711.1000 USD |
2,684.7000 USD |
| 2024-11-07 |
2,663.1737 USD |
8.1906 |
2,665.6000 USD |
2,650.4000 USD |
2,702.0000 USD |
2,700.2000 USD |
| 2024-11-06 |
2,705.8596 USD |
91.5439 |
2,740.8000 USD |
2,658.4000 USD |
2,756.1000 USD |
2,661.8000 USD |
| 2024-11-05 |
2,743.8563 USD |
39.8352 |
2,739.6000 USD |
2,730.4000 USD |
2,752.1000 USD |
2,741.7000 USD |
| 2024-11-04 |
2,743.6606 USD |
28.2175 |
2,744.7000 USD |
2,737.8000 USD |
2,750.1000 USD |
2,742.2000 USD |
| 2024-11-03 |
2,741.2789 USD |
69.4680 |
2,736.7000 USD |
2,736.7000 USD |
2,744.5000 USD |
2,743.0000 USD |
| 2024-11-02 |
2,738.0924 USD |
16.9017 |
2,739.2000 USD |
2,736.9000 USD |
2,740.2000 USD |
2,738.3000 USD |
| 2024-11-01 |
2,756.6690 USD |
155.4893 |
2,753.7000 USD |
2,737.8000 USD |
2,766.8000 USD |
2,738.8000 USD |
| 2024-10-31 |
2,758.5231 USD |
21.6918 |
2,791.0000 USD |
2,735.1000 USD |
2,791.2000 USD |
2,748.9000 USD |
| 2024-10-30 |
2,778.7469 USD |
34.4504 |
2,776.1000 USD |
2,775.4000 USD |
2,787.4000 USD |
2,787.4000 USD |
| 2024-10-29 |
2,765.3376 USD |
14.0282 |
2,749.9000 USD |
2,749.9000 USD |
2,773.4000 USD |
2,773.4000 USD |
| 2024-10-28 |
2,741.6301 USD |
13.3985 |
2,735.1000 USD |
2,731.4000 USD |
2,746.3000 USD |
2,744.0000 USD |
| 2024-10-27 |
2,748.7364 USD |
21.6526 |
2,749.3000 USD |
2,733.3000 USD |
2,751.0000 USD |
2,733.3000 USD |
| 2024-10-26 |
2,751.8989 USD |
16.2454 |
2,750.2000 USD |
2,727.7000 USD |
2,753.2000 USD |
2,749.4000 USD |
| 2024-10-25 |
2,733.5810 USD |
7.0436 |
2,735.1000 USD |
2,720.2000 USD |
2,752.2000 USD |
2,752.2000 USD |
| 2024-10-24 |
2,734.9459 USD |
7.1185 |
2,721.6000 USD |
2,721.6000 USD |
2,744.7000 USD |
2,738.2000 USD |
| 2024-10-23 |
2,733.6450 USD |
33.6400 |
2,742.5000 USD |
2,712.2000 USD |
2,761.0000 USD |
2,717.9000 USD |
| 2024-10-22 |
2,737.1599 USD |
44.7545 |
2,724.0000 USD |
2,722.0000 USD |
2,749.6000 USD |
2,747.6000 USD |
| 2024-10-21 |
2,730.9625 USD |
42.3381 |
2,727.7000 USD |
2,722.3000 USD |
2,742.9000 USD |
2,728.4000 USD |
| 2024-10-20 |
2,721.0180 USD |
1.0822 |
2,718.7000 USD |
2,718.7000 USD |
2,721.1000 USD |
2,721.1000 USD |
| 2024-10-19 |
2,720.3897 USD |
0.1289 |
2,720.2000 USD |
2,718.0000 USD |
2,720.7000 USD |
2,718.0000 USD |
| 2024-10-18 |
2,708.5446 USD |
11.4256 |
2,698.3000 USD |
2,696.8000 USD |
2,717.5000 USD |
2,711.3000 USD |
| 2024-10-17 |
2,689.8593 USD |
18.7699 |
2,680.1000 USD |
2,676.5000 USD |
2,696.2000 USD |
2,694.6000 USD |
| 2024-10-16 |
2,678.2733 USD |
5.5298 |
2,667.1000 USD |
2,667.1000 USD |
2,683.7000 USD |
2,676.5000 USD |