Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
2,642.5766 USD |
282.1204 |
2,635.4000 USD |
2,619.0000 USD |
2,663.3000 USD |
2,634.9000 USD |
| 2025-01-06 |
2,629.1756 USD |
77.0320 |
2,640.0000 USD |
2,616.0000 USD |
2,645.4000 USD |
2,631.1000 USD |
| 2025-01-05 |
2,636.1824 USD |
0.6252 |
2,639.8000 USD |
2,635.0000 USD |
2,640.2000 USD |
2,635.1000 USD |
| 2025-01-04 |
2,636.1582 USD |
2.5592 |
2,640.1000 USD |
2,635.0000 USD |
2,640.3000 USD |
2,635.1000 USD |
| 2025-01-03 |
2,654.6626 USD |
117.1540 |
2,654.8000 USD |
2,637.0000 USD |
2,663.3000 USD |
2,637.0000 USD |
| 2025-01-02 |
2,641.2500 USD |
1,795.0561 |
2,633.4000 USD |
2,626.4000 USD |
2,645.8000 USD |
2,645.8000 USD |
| 2025-01-01 |
2,632.6077 USD |
18.2304 |
2,631.0000 USD |
2,631.0000 USD |
2,633.6000 USD |
2,633.1000 USD |
| 2024-12-31 |
2,627.4119 USD |
13.9983 |
2,619.0000 USD |
2,615.6000 USD |
2,635.5000 USD |
2,630.8000 USD |
| 2024-12-30 |
2,624.1854 USD |
20.4967 |
2,635.0000 USD |
2,605.4000 USD |
2,637.3000 USD |
2,618.1000 USD |
| 2024-12-29 |
2,632.5739 USD |
3.6222 |
2,635.9000 USD |
2,630.7000 USD |
2,636.8000 USD |
2,631.5000 USD |
| 2024-12-28 |
2,631.0569 USD |
3.1841 |
2,633.2000 USD |
2,630.4000 USD |
2,636.4000 USD |
2,635.6000 USD |
| 2024-12-27 |
2,627.2000 USD |
5.0245 |
2,642.2000 USD |
2,622.7000 USD |
2,644.1000 USD |
2,629.1000 USD |
| 2024-12-26 |
2,632.6451 USD |
17.8175 |
2,623.6000 USD |
2,623.5000 USD |
2,644.2000 USD |
2,643.9000 USD |
| 2024-12-25 |
2,625.0472 USD |
3.2861 |
2,621.5000 USD |
2,621.5000 USD |
2,629.2000 USD |
2,626.1000 USD |
| 2024-12-24 |
2,623.9601 USD |
1.2079 |
2,630.8000 USD |
2,620.1000 USD |
2,630.8000 USD |
2,625.0000 USD |
| 2024-12-23 |
2,628.7244 USD |
0.8688 |
2,627.2000 USD |
2,623.5000 USD |
2,636.9000 USD |
2,623.5000 USD |
| 2024-12-22 |
2,632.6592 USD |
0.6791 |
2,633.0000 USD |
2,627.2000 USD |
2,635.0000 USD |
2,627.9000 USD |
| 2024-12-21 |
2,629.7720 USD |
1.6785 |
2,634.6000 USD |
2,625.7000 USD |
2,634.8000 USD |
2,630.0000 USD |
| 2024-12-20 |
2,611.7855 USD |
37.8695 |
2,602.4000 USD |
2,600.6000 USD |
2,640.1000 USD |
2,629.8000 USD |
| 2024-12-19 |
2,605.7811 USD |
13.5654 |
2,595.4000 USD |
2,595.2000 USD |
2,633.3000 USD |
2,605.5000 USD |
| 2024-12-18 |
2,599.7000 USD |
20.4187 |
2,649.2000 USD |
2,597.2000 USD |
2,658.4000 USD |
2,597.2000 USD |
| 2024-12-17 |
2,647.3166 USD |
5.4504 |
2,661.9000 USD |
2,638.7000 USD |
2,662.0000 USD |
2,645.0000 USD |
| 2024-12-16 |
2,664.2810 USD |
79.9040 |
2,658.5000 USD |
2,650.0000 USD |
2,669.2000 USD |
2,660.3000 USD |
| 2024-12-15 |
2,655.7481 USD |
0.8651 |
2,657.5000 USD |
2,651.2000 USD |
2,658.7000 USD |
2,658.7000 USD |
| 2024-12-14 |
2,656.7186 USD |
1.0116 |
2,654.5000 USD |
2,651.2000 USD |
2,658.3000 USD |
2,656.7000 USD |
| 2024-12-13 |
2,664.6333 USD |
5.6692 |
2,691.0000 USD |
2,654.8000 USD |
2,697.6000 USD |
2,655.3000 USD |
| 2024-12-12 |
2,710.9966 USD |
17.5560 |
2,724.0000 USD |
2,682.7000 USD |
2,728.2000 USD |
2,688.6000 USD |
| 2024-12-11 |
2,713.3276 USD |
10.1286 |
2,705.6000 USD |
2,687.4000 USD |
2,724.4000 USD |
2,723.8000 USD |
| 2024-12-10 |
2,699.5807 USD |
208.1438 |
2,672.8000 USD |
2,669.2000 USD |
2,713.0000 USD |
2,705.5000 USD |
| 2024-12-09 |
2,676.8500 USD |
14.0116 |
2,640.5000 USD |
2,635.2000 USD |
2,680.1000 USD |
2,674.9000 USD |
| 2024-12-08 |
2,638.3000 USD |
0.3550 |
2,640.4000 USD |
2,635.6000 USD |
2,640.4000 USD |
2,640.4000 USD |
| 2024-12-07 |
2,637.8000 USD |
1.0017 |
2,638.6000 USD |
2,634.1000 USD |
2,640.4000 USD |
2,635.0000 USD |
| 2024-12-06 |
2,636.7189 USD |
13.0948 |
2,634.9000 USD |
2,619.1000 USD |
2,649.8000 USD |
2,636.1000 USD |
| 2024-12-05 |
2,645.9729 USD |
56.1294 |
2,654.8000 USD |
2,627.1000 USD |
2,658.4000 USD |
2,630.0000 USD |
| 2024-12-04 |
2,655.7500 USD |
3.4494 |
2,644.1000 USD |
2,644.1000 USD |
2,666.5000 USD |
2,658.4000 USD |
| 2024-12-03 |
2,653.7142 USD |
4.2755 |
2,646.7000 USD |
2,644.0000 USD |
2,662.2000 USD |
2,647.6000 USD |
| 2024-12-02 |
2,639.7895 USD |
8.1911 |
2,651.2000 USD |
2,629.8000 USD |
2,654.8000 USD |
2,654.8000 USD |
| 2024-12-01 |
2,658.1000 USD |
13.2060 |
2,660.5000 USD |
2,657.6000 USD |
2,661.5000 USD |
2,659.9000 USD |
| 2024-11-30 |
2,651.5307 USD |
61.3179 |
2,653.7000 USD |
2,649.6000 USD |
2,661.7000 USD |
2,659.2000 USD |
| 2024-11-29 |
2,665.7274 USD |
5.7046 |
2,658.4000 USD |
2,654.8000 USD |
2,675.2000 USD |
2,654.8000 USD |
| 2024-11-28 |
2,646.1000 USD |
7.3581 |
2,635.9000 USD |
2,629.8000 USD |
2,658.2000 USD |
2,651.7000 USD |
| 2024-11-27 |
2,646.1000 USD |
6.5661 |
2,636.9000 USD |
2,636.9000 USD |
2,662.0000 USD |
2,644.1000 USD |
| 2024-11-26 |
2,635.5366 USD |
0.5978 |
2,626.2000 USD |
2,619.1000 USD |
2,647.6000 USD |
2,636.8000 USD |
| 2024-11-25 |
2,658.4693 USD |
33.1529 |
2,709.3000 USD |
2,636.1000 USD |
2,709.3000 USD |
2,636.1000 USD |
| 2024-11-24 |
2,717.2529 USD |
18.6733 |
2,717.3000 USD |
2,713.0000 USD |
2,722.5000 USD |
2,722.5000 USD |
| 2024-11-23 |
2,709.8731 USD |
13.1341 |
2,708.1000 USD |
2,704.6000 USD |
2,720.2000 USD |
2,720.2000 USD |
| 2024-11-22 |
2,699.3474 USD |
24.5801 |
2,672.7000 USD |
2,672.7000 USD |
2,712.9000 USD |
2,708.4000 USD |
| 2024-11-21 |
2,665.6571 USD |
11.0913 |
2,654.8000 USD |
2,651.6000 USD |
2,672.7000 USD |
2,671.6000 USD |
| 2024-11-20 |
2,632.7401 USD |
6.6708 |
2,636.9000 USD |
2,621.1000 USD |
2,651.7000 USD |
2,651.7000 USD |
| 2024-11-19 |
2,627.4693 USD |
2.7817 |
2,618.6000 USD |
2,618.6000 USD |
2,644.0000 USD |
2,633.3000 USD |