Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1,945.7569 USD |
97.9740 |
1,926.2000 USD |
1,926.2000 USD |
1,962.2000 USD |
1,951.0000 USD |
| 2023-10-17 |
1,925.6944 USD |
13.7867 |
1,918.7000 USD |
1,913.0000 USD |
1,926.7000 USD |
1,919.6000 USD |
| 2023-10-16 |
1,919.9961 USD |
123.2513 |
1,921.3000 USD |
1,911.5000 USD |
1,924.3000 USD |
1,920.2000 USD |
| 2023-10-15 |
1,932.9643 USD |
59.2709 |
1,933.8000 USD |
1,924.4000 USD |
1,934.0000 USD |
1,926.1000 USD |
| 2023-10-14 |
1,933.4999 USD |
5.1819 |
1,933.5000 USD |
1,933.4000 USD |
1,933.5000 USD |
1,933.4000 USD |
| 2023-10-13 |
1,919.4150 USD |
226.2299 |
1,877.9000 USD |
1,877.9000 USD |
1,932.6000 USD |
1,930.3000 USD |
| 2023-10-12 |
1,881.9998 USD |
33.3160 |
1,878.2000 USD |
1,873.0000 USD |
1,887.4000 USD |
1,873.0000 USD |
| 2023-10-11 |
1,869.2471 USD |
9.8815 |
1,862.0000 USD |
1,862.0000 USD |
1,880.0000 USD |
1,873.7000 USD |
| 2023-10-10 |
1,864.3526 USD |
6.2140 |
1,865.0000 USD |
1,857.2000 USD |
1,866.5000 USD |
1,861.2000 USD |
| 2023-10-09 |
1,852.9904 USD |
69.7598 |
1,853.7000 USD |
1,849.0000 USD |
1,868.6000 USD |
1,863.2000 USD |
| 2023-10-08 |
1,835.5063 USD |
41.0694 |
1,834.7000 USD |
1,830.2000 USD |
1,837.4000 USD |
1,835.0000 USD |
| 2023-10-07 |
1,833.5000 USD |
0.1964 |
1,832.1000 USD |
1,832.1000 USD |
1,834.7000 USD |
1,834.7000 USD |
| 2023-10-06 |
1,823.2524 USD |
28.6667 |
1,825.2000 USD |
1,816.2000 USD |
1,836.0000 USD |
1,831.2000 USD |
| 2023-10-05 |
1,823.7015 USD |
4.4153 |
1,827.7000 USD |
1,816.2000 USD |
1,830.2000 USD |
1,817.0000 USD |
| 2023-10-04 |
1,823.7282 USD |
25.0806 |
1,824.8000 USD |
1,818.1000 USD |
1,829.6000 USD |
1,822.9000 USD |
| 2023-10-03 |
1,824.8575 USD |
214.4325 |
1,825.1000 USD |
1,820.0000 USD |
1,834.8000 USD |
1,823.0000 USD |
| 2023-10-02 |
1,841.8095 USD |
72.8084 |
1,851.7000 USD |
1,834.1000 USD |
1,851.7000 USD |
1,836.1000 USD |
| 2023-10-01 |
1,849.8846 USD |
0.1042 |
1,849.8000 USD |
1,849.8000 USD |
1,851.9000 USD |
1,851.9000 USD |
| 2023-09-30 |
1,850.1478 USD |
0.4916 |
1,851.8000 USD |
1,849.6000 USD |
1,852.5000 USD |
1,849.6000 USD |
| 2023-09-29 |
1,856.7224 USD |
64.9272 |
1,869.6000 USD |
1,852.7000 USD |
1,880.8000 USD |
1,853.5000 USD |
| 2023-09-28 |
1,872.2788 USD |
169.3320 |
1,879.6000 USD |
1,860.9000 USD |
1,881.0000 USD |
1,866.2000 USD |
| 2023-09-27 |
1,888.1576 USD |
12.2188 |
1,902.4000 USD |
1,875.6000 USD |
1,905.6000 USD |
1,879.8000 USD |
| 2023-09-26 |
1,913.0472 USD |
1,007.8403 |
1,916.4000 USD |
1,903.2000 USD |
1,916.4000 USD |
1,904.0000 USD |
| 2023-09-25 |
1,922.5881 USD |
2.6473 |
1,926.3000 USD |
1,918.0000 USD |
1,929.5000 USD |
1,918.0000 USD |
| 2023-09-24 |
1,927.7919 USD |
5.2423 |
1,927.4000 USD |
1,927.4000 USD |
1,927.9000 USD |
1,927.9000 USD |
| 2023-09-23 |
1,927.4779 USD |
0.0045 |
1,927.3000 USD |
1,927.3000 USD |
1,927.7000 USD |
1,927.7000 USD |
| 2023-09-22 |
1,927.3000 USD |
1.5447 |
1,925.0000 USD |
1,924.3000 USD |
1,930.7000 USD |
1,928.8000 USD |
| 2023-09-21 |
1,923.9191 USD |
12.0185 |
1,929.0000 USD |
1,916.4000 USD |
1,931.1000 USD |
1,921.5000 USD |
| 2023-09-20 |
1,942.9703 USD |
35.7009 |
1,931.1000 USD |
1,930.0000 USD |
1,947.9000 USD |
1,944.5000 USD |
| 2023-09-19 |
1,932.6000 USD |
440.7377 |
1,934.5000 USD |
1,932.1000 USD |
1,938.4000 USD |
1,938.1000 USD |
| 2023-09-18 |
1,930.0740 USD |
40.0242 |
1,924.5000 USD |
1,924.5000 USD |
1,934.9000 USD |
1,934.9000 USD |
| 2023-09-17 |
1,924.1000 USD |
0.0050 |
1,925.6000 USD |
1,925.6000 USD |
1,925.6000 USD |
1,925.6000 USD |
| 2023-09-15 |
1,923.9787 USD |
5.4282 |
1,916.4000 USD |
1,916.4000 USD |
1,931.1000 USD |
1,926.2000 USD |
| 2023-09-14 |
1,907.7813 USD |
13.5140 |
1,911.6000 USD |
1,903.6000 USD |
1,913.7000 USD |
1,910.9000 USD |
| 2023-09-13 |
1,910.1000 USD |
0.5868 |
1,911.5000 USD |
1,911.5000 USD |
1,916.4000 USD |
1,913.4000 USD |
| 2023-09-12 |
1,916.8784 USD |
41.2279 |
1,923.2000 USD |
1,909.6000 USD |
1,924.4000 USD |
1,915.5000 USD |
| 2023-09-11 |
1,925.9021 USD |
76.6325 |
1,921.3000 USD |
1,921.3000 USD |
1,931.1000 USD |
1,923.4000 USD |
| 2023-09-10 |
1,920.1301 USD |
1.5436 |
1,920.4000 USD |
1,920.0000 USD |
1,920.4000 USD |
1,920.4000 USD |
| 2023-09-09 |
1,920.1500 USD |
0.0416 |
1,919.9000 USD |
1,919.8000 USD |
1,920.5000 USD |
1,919.9000 USD |
| 2023-09-08 |
1,924.7427 USD |
3.6912 |
1,922.6000 USD |
1,918.8000 USD |
1,930.2000 USD |
1,920.6000 USD |
| 2023-09-07 |
1,922.2521 USD |
1.5663 |
1,921.2000 USD |
1,919.5000 USD |
1,924.2000 USD |
1,919.5000 USD |
| 2023-09-06 |
1,924.7080 USD |
21.7881 |
1,926.4000 USD |
1,918.2000 USD |
1,929.9000 USD |
1,920.4000 USD |
| 2023-09-05 |
1,927.2500 USD |
34.5574 |
1,938.3000 USD |
1,927.7000 USD |
1,938.3000 USD |
1,927.7000 USD |
| 2023-09-04 |
1,939.8867 USD |
0.2653 |
1,943.4000 USD |
1,936.2000 USD |
1,946.0000 USD |
1,939.8000 USD |
| 2023-09-03 |
1,941.7363 USD |
33.8047 |
1,940.8000 USD |
1,940.8000 USD |
1,942.5000 USD |
1,941.2000 USD |
| 2023-09-02 |
1,940.5537 USD |
12.1170 |
1,940.6000 USD |
1,940.4000 USD |
1,941.2000 USD |
1,940.5000 USD |
| 2023-09-01 |
1,944.2220 USD |
21.7238 |
1,945.4000 USD |
1,940.8000 USD |
1,953.4000 USD |
1,940.8000 USD |
| 2023-08-31 |
1,945.0235 USD |
47.8133 |
1,947.5000 USD |
1,940.7000 USD |
1,948.0000 USD |
1,941.5000 USD |
| 2023-08-30 |
1,943.3631 USD |
227.9615 |
1,937.7000 USD |
1,936.6000 USD |
1,949.4000 USD |
1,945.0000 USD |
| 2023-08-29 |
1,939.4000 USD |
65.3900 |
1,926.2000 USD |
1,917.6000 USD |
1,939.5000 USD |
1,936.6000 USD |