Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
1,918.5666 USD |
198.7175 |
1,919.3000 USD |
1,915.8000 USD |
1,927.7000 USD |
1,922.6000 USD |
| 2023-08-27 |
1,916.7268 USD |
0.1076 |
1,916.4000 USD |
1,916.4000 USD |
1,918.1000 USD |
1,916.5000 USD |
| 2023-08-26 |
1,916.7141 USD |
0.2927 |
1,916.5000 USD |
1,916.5000 USD |
1,916.9000 USD |
1,916.6000 USD |
| 2023-08-25 |
1,911.1841 USD |
0.2560 |
1,916.4000 USD |
1,907.1000 USD |
1,921.3000 USD |
1,913.2000 USD |
| 2023-08-24 |
1,919.2799 USD |
2.0885 |
1,923.2000 USD |
1,914.3000 USD |
1,924.0000 USD |
1,919.6000 USD |
| 2023-08-23 |
1,917.5531 USD |
28.9578 |
1,901.7000 USD |
1,900.1000 USD |
1,922.4000 USD |
1,918.9000 USD |
| 2023-08-22 |
1,898.6545 USD |
0.3805 |
1,895.4000 USD |
1,892.0000 USD |
1,901.7000 USD |
1,899.0000 USD |
| 2023-08-21 |
1,894.3120 USD |
28.8762 |
1,889.9000 USD |
1,887.2000 USD |
1,898.8000 USD |
1,896.7000 USD |
| 2023-08-20 |
1,891.2871 USD |
4.6301 |
1,890.8000 USD |
1,890.8000 USD |
1,891.3000 USD |
1,891.1000 USD |
| 2023-08-19 |
1,890.5873 USD |
70.7232 |
1,891.2000 USD |
1,890.0000 USD |
1,891.2000 USD |
1,890.7000 USD |
| 2023-08-18 |
1,895.1160 USD |
196.9213 |
1,892.0000 USD |
1,888.8000 USD |
1,897.5000 USD |
1,888.8000 USD |
| 2023-08-17 |
1,889.3760 USD |
1,630.8697 |
1,893.6000 USD |
1,883.4000 USD |
1,902.4000 USD |
1,885.5000 USD |
| 2023-08-16 |
1,902.4125 USD |
74.7581 |
1,907.4000 USD |
1,894.0000 USD |
1,913.4000 USD |
1,894.0000 USD |
| 2023-08-15 |
1,905.2859 USD |
2.9170 |
1,906.6000 USD |
1,899.9000 USD |
1,911.5000 USD |
1,904.4000 USD |
| 2023-08-14 |
1,915.0502 USD |
29.9058 |
1,913.9000 USD |
1,906.3000 USD |
1,916.5000 USD |
1,909.9000 USD |
| 2023-08-13 |
1,915.6000 USD |
0.0020 |
1,915.6000 USD |
1,915.6000 USD |
1,915.6000 USD |
1,915.6000 USD |
| 2023-08-12 |
1,916.0000 USD |
0.0020 |
1,916.0000 USD |
1,916.0000 USD |
1,916.0000 USD |
1,916.0000 USD |
| 2023-08-11 |
1,918.8026 USD |
9.0987 |
1,913.7000 USD |
1,913.7000 USD |
1,922.1000 USD |
1,915.0000 USD |
| 2023-08-10 |
1,917.9113 USD |
112.0255 |
1,918.3000 USD |
1,913.2000 USD |
1,931.9000 USD |
1,913.8000 USD |
| 2023-08-09 |
1,920.2757 USD |
4.8181 |
1,928.8000 USD |
1,917.0000 USD |
1,933.3000 USD |
1,918.6000 USD |
| 2023-08-08 |
1,928.4258 USD |
10.7367 |
1,933.8000 USD |
1,926.3000 USD |
1,935.6000 USD |
1,926.6000 USD |
| 2023-08-07 |
1,938.1487 USD |
1.5306 |
1,940.6000 USD |
1,936.1000 USD |
1,944.5000 USD |
1,940.1000 USD |
| 2023-08-06 |
1,943.6055 USD |
1.0849 |
1,944.8000 USD |
1,943.6000 USD |
1,945.4000 USD |
1,945.4000 USD |
| 2023-08-05 |
1,944.9591 USD |
2.2163 |
1,944.2000 USD |
1,944.2000 USD |
1,945.4000 USD |
1,944.9000 USD |
| 2023-08-04 |
1,937.6255 USD |
54.1309 |
1,939.6000 USD |
1,928.8000 USD |
1,947.7000 USD |
1,945.5000 USD |
| 2023-08-03 |
1,935.5338 USD |
6.1468 |
1,940.5000 USD |
1,933.4000 USD |
1,940.6000 USD |
1,938.2000 USD |
| 2023-08-02 |
1,949.5470 USD |
73.5442 |
1,952.8000 USD |
1,936.0000 USD |
1,955.8000 USD |
1,936.5000 USD |
| 2023-08-01 |
1,948.6688 USD |
63.7635 |
1,963.1000 USD |
1,945.0000 USD |
1,965.5000 USD |
1,953.5000 USD |
| 2023-07-31 |
1,962.9401 USD |
108.7877 |
1,959.7000 USD |
1,954.6000 USD |
1,974.3000 USD |
1,973.6000 USD |
| 2023-07-30 |
1,961.2326 USD |
100.0894 |
1,961.8000 USD |
1,960.0000 USD |
1,963.2000 USD |
1,963.2000 USD |
| 2023-07-29 |
1,960.2428 USD |
165.9510 |
1,961.4000 USD |
1,959.3000 USD |
1,962.0000 USD |
1,961.8000 USD |
| 2023-07-28 |
1,956.6283 USD |
0.4738 |
1,951.8000 USD |
1,951.8000 USD |
1,965.9000 USD |
1,961.7000 USD |
| 2023-07-27 |
1,966.2029 USD |
11.5070 |
1,977.0000 USD |
1,946.6000 USD |
1,984.4000 USD |
1,949.9000 USD |
| 2023-07-26 |
1,975.1502 USD |
0.2292 |
1,969.8000 USD |
1,967.7000 USD |
1,981.4000 USD |
1,978.1000 USD |
| 2023-07-25 |
1,959.4262 USD |
32.5037 |
1,956.5000 USD |
1,956.5000 USD |
1,967.5000 USD |
1,967.5000 USD |
| 2023-07-24 |
1,966.4847 USD |
49.5646 |
1,963.0000 USD |
1,958.2000 USD |
1,968.2000 USD |
1,958.2000 USD |
| 2023-07-23 |
1,963.9747 USD |
4.8390 |
1,963.9000 USD |
1,963.9000 USD |
1,964.0000 USD |
1,963.9000 USD |
| 2023-07-22 |
1,963.4000 USD |
0.0076 |
1,963.4000 USD |
1,963.4000 USD |
1,963.4000 USD |
1,963.4000 USD |
| 2023-07-21 |
1,967.9719 USD |
0.4288 |
1,973.0000 USD |
1,963.0000 USD |
1,973.0000 USD |
1,963.8000 USD |
| 2023-07-20 |
1,980.5957 USD |
291.3987 |
1,978.9000 USD |
1,969.9000 USD |
1,992.0000 USD |
1,971.9000 USD |
| 2023-07-19 |
1,978.2422 USD |
42.8487 |
1,976.1000 USD |
1,970.7000 USD |
1,980.6000 USD |
1,978.4000 USD |
| 2023-07-18 |
1,961.1794 USD |
963.1739 |
1,958.4000 USD |
1,958.3000 USD |
1,984.0000 USD |
1,980.1000 USD |
| 2023-07-17 |
1,954.8701 USD |
10.9426 |
1,953.7000 USD |
1,948.4000 USD |
1,960.9000 USD |
1,957.1000 USD |
| 2023-07-16 |
1,954.4671 USD |
5.6440 |
1,956.5000 USD |
1,952.9000 USD |
1,956.6000 USD |
1,952.9000 USD |
| 2023-07-15 |
1,956.4954 USD |
0.9942 |
1,956.5000 USD |
1,954.1000 USD |
1,956.7000 USD |
1,956.4000 USD |
| 2023-07-14 |
1,955.4500 USD |
118.9011 |
1,959.8000 USD |
1,953.1000 USD |
1,964.0000 USD |
1,956.4000 USD |
| 2023-07-13 |
1,958.2664 USD |
127.0607 |
1,958.2000 USD |
1,954.1000 USD |
1,963.1000 USD |
1,961.4000 USD |
| 2023-07-12 |
1,941.4661 USD |
112.1660 |
1,934.4000 USD |
1,933.3000 USD |
1,960.0000 USD |
1,959.4000 USD |
| 2023-07-11 |
1,933.8362 USD |
85.7032 |
1,928.1000 USD |
1,928.1000 USD |
1,939.6000 USD |
1,933.2000 USD |
| 2023-07-10 |
1,924.3828 USD |
61.3629 |
1,924.8000 USD |
1,916.1000 USD |
1,936.1000 USD |
1,927.2000 USD |