Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1,925.9975 USD |
2.7305 |
1,925.5000 USD |
1,925.5000 USD |
1,929.0000 USD |
1,925.8000 USD |
| 2023-07-08 |
1,927.1598 USD |
3.4444 |
1,928.6000 USD |
1,926.8000 USD |
1,928.6000 USD |
1,926.8000 USD |
| 2023-07-07 |
1,921.6993 USD |
16.0366 |
1,913.6000 USD |
1,913.6000 USD |
1,935.0000 USD |
1,929.1000 USD |
| 2023-07-06 |
1,912.3190 USD |
85.2056 |
1,920.1000 USD |
1,905.3000 USD |
1,928.5000 USD |
1,913.1000 USD |
| 2023-07-05 |
1,928.9891 USD |
5.2336 |
1,924.6000 USD |
1,919.5000 USD |
1,936.0000 USD |
1,919.5000 USD |
| 2023-07-04 |
1,929.8528 USD |
11.2146 |
1,925.0000 USD |
1,925.0000 USD |
1,931.7000 USD |
1,926.2000 USD |
| 2023-07-03 |
1,920.8852 USD |
28.0808 |
1,920.5000 USD |
1,912.8000 USD |
1,931.7000 USD |
1,923.1000 USD |
| 2023-07-02 |
1,920.8623 USD |
0.0902 |
1,920.8000 USD |
1,920.8000 USD |
1,921.2000 USD |
1,921.2000 USD |
| 2023-07-01 |
1,921.0502 USD |
31.6660 |
1,920.7000 USD |
1,920.7000 USD |
1,921.3000 USD |
1,921.3000 USD |
| 2023-06-30 |
1,912.6843 USD |
61.8390 |
1,911.2000 USD |
1,903.9000 USD |
1,923.4000 USD |
1,922.9000 USD |
| 2023-06-29 |
1,904.2682 USD |
11.1425 |
1,905.3000 USD |
1,895.9000 USD |
1,912.8000 USD |
1,911.1000 USD |
| 2023-06-28 |
1,910.3744 USD |
6.2085 |
1,918.2000 USD |
1,905.3000 USD |
1,918.2000 USD |
1,912.7000 USD |
| 2023-06-27 |
1,926.6777 USD |
35.4748 |
1,926.7000 USD |
1,914.6000 USD |
1,930.8000 USD |
1,916.4000 USD |
| 2023-06-26 |
1,927.4354 USD |
19.3923 |
1,927.6000 USD |
1,923.7000 USD |
1,933.0000 USD |
1,925.3000 USD |
| 2023-06-25 |
1,924.5500 USD |
0.4322 |
1,922.6000 USD |
1,922.6000 USD |
1,926.8000 USD |
1,926.8000 USD |
| 2023-06-24 |
1,922.2702 USD |
1.1542 |
1,923.7000 USD |
1,922.0000 USD |
1,923.7000 USD |
1,922.3000 USD |
| 2023-06-23 |
1,922.7050 USD |
116.8805 |
1,916.8000 USD |
1,912.0000 USD |
1,957.0000 USD |
1,921.8000 USD |
| 2023-06-22 |
1,924.9316 USD |
321.3329 |
1,934.1000 USD |
1,914.6000 USD |
1,935.6000 USD |
1,915.1000 USD |
| 2023-06-21 |
1,932.9448 USD |
309.2887 |
1,937.3000 USD |
1,922.2000 USD |
1,940.0000 USD |
1,938.6000 USD |
| 2023-06-20 |
1,936.3500 USD |
76.7050 |
1,952.0000 USD |
1,930.9000 USD |
1,956.5000 USD |
1,936.5000 USD |
| 2023-06-19 |
1,951.0663 USD |
4.0761 |
1,951.6000 USD |
1,947.8000 USD |
1,958.3000 USD |
1,951.0000 USD |
| 2023-06-18 |
1,955.9327 USD |
0.0169 |
1,958.8000 USD |
1,953.2000 USD |
1,958.8000 USD |
1,958.5000 USD |
| 2023-06-17 |
1,955.3793 USD |
1.3543 |
1,958.6000 USD |
1,954.2000 USD |
1,958.9000 USD |
1,958.6000 USD |
| 2023-06-16 |
1,961.1427 USD |
4.8535 |
1,962.4000 USD |
1,954.3000 USD |
1,967.8000 USD |
1,960.6000 USD |
| 2023-06-15 |
1,937.0184 USD |
49.3384 |
1,944.1000 USD |
1,929.6000 USD |
1,961.0000 USD |
1,959.3000 USD |
| 2023-06-14 |
1,948.2878 USD |
63.9317 |
1,945.8000 USD |
1,941.8000 USD |
1,963.5000 USD |
1,946.8000 USD |
| 2023-06-13 |
1,952.5094 USD |
56.3276 |
1,960.8000 USD |
1,942.9000 USD |
1,976.4000 USD |
1,945.1000 USD |
| 2023-06-12 |
1,957.0953 USD |
697.2004 |
1,958.6000 USD |
1,951.0000 USD |
1,967.4000 USD |
1,961.5000 USD |
| 2023-06-11 |
1,961.4388 USD |
1.0041 |
1,962.2000 USD |
1,958.6000 USD |
1,962.2000 USD |
1,959.9000 USD |
| 2023-06-10 |
1,959.9856 USD |
7.5230 |
1,959.1000 USD |
1,959.0000 USD |
1,961.8000 USD |
1,959.0000 USD |
| 2023-06-09 |
1,961.0000 USD |
46.7043 |
1,962.9000 USD |
1,958.6000 USD |
1,968.4000 USD |
1,963.2000 USD |
| 2023-06-08 |
1,954.1344 USD |
14.3627 |
1,946.2000 USD |
1,945.8000 USD |
1,975.6000 USD |
1,967.6000 USD |
| 2023-06-07 |
1,957.7074 USD |
125.3918 |
1,963.6000 USD |
1,941.6000 USD |
1,968.5000 USD |
1,945.2000 USD |
| 2023-06-06 |
1,952.7759 USD |
75.8778 |
1,961.7000 USD |
1,936.8000 USD |
1,984.9000 USD |
1,964.4000 USD |
| 2023-06-05 |
1,959.0396 USD |
1,536.8757 |
1,949.3000 USD |
1,939.6000 USD |
1,963.6000 USD |
1,962.9000 USD |
| 2023-06-04 |
1,950.0173 USD |
17.0678 |
1,948.4000 USD |
1,947.9000 USD |
1,950.5000 USD |
1,950.4000 USD |
| 2023-06-03 |
1,948.5500 USD |
5.7995 |
1,948.5000 USD |
1,948.1000 USD |
1,949.3000 USD |
1,948.1000 USD |
| 2023-06-02 |
1,948.7500 USD |
17.2693 |
1,976.8000 USD |
1,963.7000 USD |
1,984.0000 USD |
1,963.7000 USD |
| 2023-06-01 |
1,971.4799 USD |
16.0773 |
1,963.9000 USD |
1,961.5000 USD |
1,984.0000 USD |
1,979.5000 USD |
| 2023-05-31 |
1,964.4270 USD |
33.1234 |
1,960.1000 USD |
1,958.8000 USD |
1,974.7000 USD |
1,967.4000 USD |
| 2023-05-30 |
1,951.6183 USD |
8.5632 |
1,946.4000 USD |
1,936.0000 USD |
1,964.7000 USD |
1,961.2000 USD |
| 2023-05-29 |
1,946.8770 USD |
18.8737 |
1,947.5000 USD |
1,945.2000 USD |
1,951.2000 USD |
1,945.2000 USD |
| 2023-05-28 |
1,948.0167 USD |
93.1074 |
1,947.0000 USD |
1,945.2000 USD |
1,949.2000 USD |
1,945.7000 USD |
| 2023-05-27 |
1,947.3558 USD |
7.6147 |
1,947.5000 USD |
1,946.9000 USD |
1,947.5000 USD |
1,947.3000 USD |
| 2023-05-26 |
1,949.7727 USD |
6.7449 |
1,940.0000 USD |
1,940.0000 USD |
1,954.3000 USD |
1,948.1000 USD |
| 2023-05-25 |
1,956.1704 USD |
31.7497 |
1,957.8000 USD |
1,941.9000 USD |
1,965.9000 USD |
1,943.4000 USD |
| 2023-05-24 |
1,972.0950 USD |
86.3022 |
1,980.3000 USD |
1,959.2000 USD |
1,987.5000 USD |
1,960.5000 USD |
| 2023-05-23 |
1,975.7500 USD |
97.8970 |
1,970.3000 USD |
1,957.6000 USD |
1,978.5000 USD |
1,978.5000 USD |
| 2023-05-22 |
1,974.9195 USD |
15.7188 |
1,978.7000 USD |
1,971.6000 USD |
1,978.7000 USD |
1,974.4000 USD |
| 2023-05-21 |
1,978.0010 USD |
3.2062 |
1,978.5000 USD |
1,978.0000 USD |
1,978.6000 USD |
1,978.6000 USD |