Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1,978.2500 USD |
4.4078 |
1,978.3000 USD |
1,978.0000 USD |
1,978.8000 USD |
1,978.7000 USD |
| 2023-05-19 |
1,973.3780 USD |
24.5774 |
1,961.2000 USD |
1,957.2000 USD |
1,983.7000 USD |
1,978.6000 USD |
| 2023-05-18 |
1,971.6070 USD |
396.6338 |
1,990.9000 USD |
1,955.1000 USD |
1,991.8000 USD |
1,959.8000 USD |
| 2023-05-17 |
1,987.1500 USD |
2.7425 |
1,995.0000 USD |
1,984.0000 USD |
2,000.0000 USD |
1,985.0000 USD |
| 2023-05-16 |
2,007.9078 USD |
1,166.8008 |
2,006.8000 USD |
1,992.0000 USD |
2,014.9000 USD |
1,995.0000 USD |
| 2023-05-15 |
2,018.5419 USD |
0.5463 |
2,014.5000 USD |
2,014.5000 USD |
2,022.8000 USD |
2,021.3000 USD |
| 2023-05-14 |
2,011.7807 USD |
4.2191 |
2,011.8000 USD |
2,011.5000 USD |
2,012.0000 USD |
2,011.5000 USD |
| 2023-05-13 |
2,011.4500 USD |
2.0564 |
2,011.9000 USD |
2,011.2000 USD |
2,011.9000 USD |
2,011.2000 USD |
| 2023-05-12 |
2,011.7500 USD |
18.2102 |
2,018.3000 USD |
2,003.9000 USD |
2,024.0000 USD |
2,012.1000 USD |
| 2023-05-11 |
2,032.3553 USD |
14.1181 |
2,034.2000 USD |
2,015.2000 USD |
2,043.5000 USD |
2,015.8000 USD |
| 2023-05-10 |
2,030.2880 USD |
72.6094 |
2,033.0000 USD |
2,024.0000 USD |
2,048.7000 USD |
2,032.4000 USD |
| 2023-05-09 |
2,027.1152 USD |
0.7137 |
2,021.0000 USD |
2,021.0000 USD |
2,037.8000 USD |
2,036.0000 USD |
| 2023-05-08 |
2,020.6558 USD |
141.6174 |
2,018.1000 USD |
2,017.1000 USD |
2,029.8000 USD |
2,023.3000 USD |
| 2023-05-07 |
2,018.1074 USD |
0.1054 |
2,018.0000 USD |
2,018.0000 USD |
2,018.6000 USD |
2,018.6000 USD |
| 2023-05-06 |
2,017.1142 USD |
20.9156 |
2,017.4000 USD |
2,016.5000 USD |
2,018.1000 USD |
2,018.0000 USD |
| 2023-05-05 |
2,014.1825 USD |
199.5711 |
2,045.4000 USD |
2,000.1000 USD |
2,050.9000 USD |
2,017.5000 USD |
| 2023-05-04 |
2,041.9363 USD |
32.1258 |
2,055.5000 USD |
2,030.0000 USD |
2,057.2000 USD |
2,047.5000 USD |
| 2023-05-03 |
2,036.4500 USD |
879.3067 |
2,015.6000 USD |
2,010.3000 USD |
2,039.0000 USD |
2,039.0000 USD |
| 2023-05-02 |
2,013.7040 USD |
28.1774 |
1,988.9000 USD |
1,988.9000 USD |
2,019.3000 USD |
2,017.8000 USD |
| 2023-05-01 |
1,985.3000 USD |
5.5212 |
1,984.8000 USD |
1,979.5000 USD |
2,006.7000 USD |
1,986.8000 USD |
| 2023-04-30 |
1,990.8933 USD |
1.9185 |
1,993.3000 USD |
1,990.0000 USD |
1,993.6000 USD |
1,992.9000 USD |
| 2023-04-29 |
1,991.0985 USD |
0.1003 |
1,990.6000 USD |
1,990.5000 USD |
1,993.2000 USD |
1,993.2000 USD |
| 2023-04-28 |
1,991.6602 USD |
0.4008 |
1,989.7000 USD |
1,983.0000 USD |
1,997.3000 USD |
1,993.4000 USD |
| 2023-04-27 |
2,004.0656 USD |
365.3725 |
1,991.5000 USD |
1,982.9000 USD |
2,006.4000 USD |
1,988.1000 USD |
| 2023-04-26 |
2,002.2989 USD |
565.9877 |
2,000.5000 USD |
1,986.7000 USD |
2,006.1000 USD |
1,990.3000 USD |
| 2023-04-25 |
1,993.5765 USD |
67.8008 |
1,995.8000 USD |
1,983.5000 USD |
2,004.0000 USD |
2,000.4000 USD |
| 2023-04-24 |
1,984.3793 USD |
418.6893 |
1,986.0000 USD |
1,976.5000 USD |
1,993.3000 USD |
1,993.3000 USD |
| 2023-04-23 |
1,984.2000 USD |
5.7677 |
1,984.6000 USD |
1,983.4000 USD |
1,984.7000 USD |
1,983.4000 USD |
| 2023-04-22 |
1,984.4000 USD |
1.2207 |
1,984.7000 USD |
1,984.1000 USD |
1,984.7000 USD |
1,984.4000 USD |
| 2023-04-21 |
2,001.9375 USD |
175.3575 |
2,003.6000 USD |
1,974.2000 USD |
2,004.6000 USD |
1,983.2000 USD |
| 2023-04-20 |
2,006.3890 USD |
196.2985 |
1,995.6000 USD |
1,992.0000 USD |
2,011.5000 USD |
2,005.3000 USD |
| 2023-04-19 |
1,987.8249 USD |
240.8995 |
2,003.2000 USD |
1,969.8000 USD |
2,004.3000 USD |
1,995.2000 USD |
| 2023-04-18 |
2,004.1686 USD |
6.0463 |
1,998.1000 USD |
1,993.3000 USD |
2,010.0000 USD |
2,004.9000 USD |
| 2023-04-17 |
1,993.4431 USD |
129.5981 |
2,001.9000 USD |
1,982.3000 USD |
2,013.1000 USD |
1,994.5000 USD |
| 2023-04-16 |
2,002.9402 USD |
55.8244 |
2,002.5000 USD |
2,000.3000 USD |
2,003.9000 USD |
2,000.3000 USD |
| 2023-04-15 |
2,002.6500 USD |
16.6094 |
2,003.3000 USD |
2,002.7000 USD |
2,011.3000 USD |
2,002.9000 USD |
| 2023-04-14 |
2,003.2500 USD |
65.3001 |
2,038.7000 USD |
1,992.0000 USD |
2,042.0000 USD |
2,003.5000 USD |
| 2023-04-13 |
2,027.0943 USD |
265.3816 |
2,020.8000 USD |
2,020.4000 USD |
2,046.2000 USD |
2,039.3000 USD |
| 2023-04-12 |
2,015.4159 USD |
60.5462 |
2,011.0000 USD |
2,004.4000 USD |
2,022.3000 USD |
2,014.5000 USD |
| 2023-04-11 |
1,998.3350 USD |
121.2180 |
1,991.8000 USD |
1,987.9000 USD |
2,003.6000 USD |
2,002.3000 USD |
| 2023-04-10 |
1,993.3246 USD |
41.1375 |
2,002.6000 USD |
1,982.9000 USD |
2,002.6000 USD |
1,989.9000 USD |
| 2023-04-09 |
2,004.4000 USD |
78.9131 |
2,006.1000 USD |
1,996.4000 USD |
2,007.0000 USD |
2,004.7000 USD |
| 2023-04-08 |
2,005.9000 USD |
1.0410 |
2,006.7000 USD |
2,005.7000 USD |
2,007.2000 USD |
2,006.2000 USD |
| 2023-04-07 |
2,006.7289 USD |
2.8163 |
2,006.6000 USD |
2,006.5000 USD |
2,007.1000 USD |
2,007.1000 USD |
| 2023-04-06 |
2,011.4508 USD |
15.9693 |
2,018.0000 USD |
2,000.9000 USD |
2,019.5000 USD |
2,006.6000 USD |
| 2023-04-05 |
2,023.0064 USD |
494.9484 |
2,021.1000 USD |
2,010.8000 USD |
2,031.6000 USD |
2,020.1000 USD |
| 2023-04-04 |
2,015.6221 USD |
144.8506 |
1,983.6000 USD |
1,977.1000 USD |
2,023.1000 USD |
2,019.8000 USD |
| 2023-04-03 |
1,959.8643 USD |
245.9830 |
1,960.2000 USD |
1,950.2000 USD |
1,989.6000 USD |
1,983.8000 USD |
| 2023-04-02 |
1,970.2051 USD |
0.0487 |
1,970.6000 USD |
1,970.0000 USD |
1,970.7000 USD |
1,970.0000 USD |
| 2023-04-01 |
1,969.9379 USD |
0.5998 |
1,970.4000 USD |
1,969.6000 USD |
1,970.6000 USD |
1,970.1000 USD |