Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1,970.2000 USD |
13.8243 |
1,978.5000 USD |
1,966.4000 USD |
1,986.9000 USD |
1,970.5000 USD |
| 2023-03-30 |
1,965.3788 USD |
239.4532 |
1,962.5000 USD |
1,955.3000 USD |
1,982.6000 USD |
1,979.3000 USD |
| 2023-03-29 |
1,966.1961 USD |
190.2471 |
1,969.0000 USD |
1,959.2000 USD |
1,970.5000 USD |
1,963.2000 USD |
| 2023-03-28 |
1,959.8240 USD |
54.0692 |
1,958.3000 USD |
1,949.9000 USD |
1,974.4000 USD |
1,971.8000 USD |
| 2023-03-27 |
1,956.6006 USD |
197.8527 |
1,973.4000 USD |
1,944.1000 USD |
1,977.1000 USD |
1,957.1000 USD |
| 2023-03-26 |
1,971.9515 USD |
36.1361 |
1,975.1000 USD |
1,967.2000 USD |
1,976.6000 USD |
1,970.7000 USD |
| 2023-03-25 |
1,974.7500 USD |
2.3507 |
1,976.0000 USD |
1,974.5000 USD |
1,977.4000 USD |
1,974.7000 USD |
| 2023-03-24 |
1,989.0263 USD |
1,747.5968 |
1,988.9000 USD |
1,973.5000 USD |
1,995.9000 USD |
1,975.1000 USD |
| 2023-03-23 |
1,983.6310 USD |
55.4496 |
1,968.3000 USD |
1,963.4000 USD |
2,000.0000 USD |
1,990.3000 USD |
| 2023-03-22 |
1,944.4458 USD |
51.5562 |
1,940.9000 USD |
1,932.8000 USD |
1,976.0000 USD |
1,963.5000 USD |
| 2023-03-21 |
1,955.9546 USD |
1,117.6966 |
1,974.7000 USD |
1,933.3000 USD |
1,980.3000 USD |
1,940.6000 USD |
| 2023-03-20 |
1,975.0000 USD |
335.6941 |
1,974.3000 USD |
1,963.1000 USD |
2,005.0000 USD |
1,975.2000 USD |
| 2023-03-19 |
2,005.1500 USD |
109.4840 |
1,984.6000 USD |
1,982.0000 USD |
2,005.3000 USD |
2,005.3000 USD |
| 2023-03-18 |
1,984.4000 USD |
163.7617 |
1,981.9000 USD |
1,981.3000 USD |
1,984.4000 USD |
1,984.3000 USD |
| 2023-03-17 |
1,960.8136 USD |
596.2586 |
1,922.8000 USD |
1,918.5000 USD |
1,986.9000 USD |
1,985.6000 USD |
| 2023-03-16 |
1,926.9175 USD |
71.8493 |
1,918.7000 USD |
1,907.2000 USD |
1,932.1000 USD |
1,921.1000 USD |
| 2023-03-15 |
1,920.6781 USD |
322.4171 |
1,902.9000 USD |
1,884.5000 USD |
1,936.6000 USD |
1,918.6000 USD |
| 2023-03-14 |
1,907.3151 USD |
453.0703 |
1,910.3000 USD |
1,896.2000 USD |
1,916.0000 USD |
1,902.9000 USD |
| 2023-03-13 |
1,884.5357 USD |
2,048.5551 |
1,872.7000 USD |
1,868.1000 USD |
1,913.5000 USD |
1,909.0000 USD |
| 2023-03-12 |
1,856.6276 USD |
21,927.9387 |
1,861.2000 USD |
1,849.1000 USD |
1,885.8000 USD |
1,880.8000 USD |
| 2023-03-11 |
1,859.2837 USD |
14,663.2287 |
1,855.9000 USD |
1,852.2000 USD |
1,867.1000 USD |
1,860.4000 USD |
| 2023-03-10 |
1,854.2439 USD |
473.8828 |
1,832.1000 USD |
1,828.7000 USD |
1,866.9000 USD |
1,861.9000 USD |
| 2023-03-09 |
1,817.9122 USD |
1,537.1339 |
1,816.1000 USD |
1,813.1000 USD |
1,835.5000 USD |
1,832.1000 USD |
| 2023-03-08 |
1,814.5000 USD |
53.2199 |
1,814.1000 USD |
1,810.6000 USD |
1,824.0000 USD |
1,814.7000 USD |
| 2023-03-07 |
1,834.8322 USD |
99.1127 |
1,845.6000 USD |
1,814.1000 USD |
1,851.3000 USD |
1,815.0000 USD |
| 2023-03-06 |
1,848.9020 USD |
51.9507 |
1,852.9000 USD |
1,845.5000 USD |
1,857.9000 USD |
1,846.6000 USD |
| 2023-03-05 |
1,853.1000 USD |
9.5902 |
1,855.2000 USD |
1,852.8000 USD |
1,855.7000 USD |
1,852.8000 USD |
| 2023-03-04 |
1,855.3000 USD |
21.0951 |
1,853.7000 USD |
1,853.1000 USD |
1,855.6000 USD |
1,855.2000 USD |
| 2023-03-03 |
1,846.8247 USD |
907.6111 |
1,840.0000 USD |
1,838.4000 USD |
1,856.0000 USD |
1,856.0000 USD |
| 2023-03-02 |
1,833.2170 USD |
10.8424 |
1,836.0000 USD |
1,813.3000 USD |
1,839.3000 USD |
1,836.0000 USD |
| 2023-03-01 |
1,840.5205 USD |
7.0508 |
1,824.9000 USD |
1,824.9000 USD |
1,845.0000 USD |
1,838.1000 USD |
| 2023-02-28 |
1,811.6286 USD |
30.5068 |
1,819.1000 USD |
1,807.1000 USD |
1,831.1000 USD |
1,827.6000 USD |
| 2023-02-27 |
1,813.0268 USD |
136.2143 |
1,812.1000 USD |
1,807.1000 USD |
1,863.9000 USD |
1,817.3000 USD |
| 2023-02-26 |
1,812.5623 USD |
10.0077 |
1,811.4000 USD |
1,810.6000 USD |
1,813.3000 USD |
1,812.5000 USD |
| 2023-02-25 |
1,812.8688 USD |
5.5529 |
1,811.2000 USD |
1,810.5000 USD |
1,868.0000 USD |
1,811.2000 USD |
| 2023-02-24 |
1,818.2501 USD |
142.8934 |
1,824.2000 USD |
1,809.1000 USD |
1,828.1000 USD |
1,811.0000 USD |
| 2023-02-23 |
1,821.0731 USD |
5.2877 |
1,826.6000 USD |
1,817.1000 USD |
1,833.3000 USD |
1,824.0000 USD |
| 2023-02-22 |
1,830.0049 USD |
1.8630 |
1,836.8000 USD |
1,822.1000 USD |
1,845.7000 USD |
1,825.0000 USD |
| 2023-02-21 |
1,831.3720 USD |
12.8676 |
1,840.2000 USD |
1,820.0000 USD |
1,844.0000 USD |
1,835.2000 USD |
| 2023-02-20 |
1,839.6078 USD |
53.0813 |
1,834.4000 USD |
1,833.6000 USD |
1,847.1000 USD |
1,836.5000 USD |
| 2023-02-19 |
1,841.1433 USD |
21.9279 |
1,837.8000 USD |
1,830.0000 USD |
1,908.0000 USD |
1,843.5000 USD |
| 2023-02-18 |
1,839.0657 USD |
6.6881 |
1,837.8000 USD |
1,837.8000 USD |
1,843.7000 USD |
1,843.3000 USD |
| 2023-02-17 |
1,840.5860 USD |
72.2156 |
1,833.2000 USD |
1,818.6000 USD |
1,887.9000 USD |
1,838.0000 USD |
| 2023-02-16 |
1,811.9486 USD |
6.8510 |
1,837.3000 USD |
1,777.0000 USD |
1,842.9000 USD |
1,833.3000 USD |
| 2023-02-15 |
1,844.9659 USD |
50.4811 |
1,846.6000 USD |
1,828.7000 USD |
1,912.0000 USD |
1,836.7000 USD |
| 2023-02-14 |
1,848.2210 USD |
246.3975 |
1,841.6000 USD |
1,838.1000 USD |
1,854.5000 USD |
1,845.6000 USD |
| 2023-02-13 |
1,847.5790 USD |
15.4632 |
1,851.5000 USD |
1,836.1000 USD |
1,851.5000 USD |
1,837.6000 USD |
| 2023-02-12 |
1,850.2744 USD |
19.4594 |
1,850.8000 USD |
1,839.6000 USD |
1,851.5000 USD |
1,851.5000 USD |
| 2023-02-11 |
1,846.5810 USD |
20.6484 |
1,850.7000 USD |
1,842.0000 USD |
1,850.8000 USD |
1,844.5000 USD |
| 2023-02-10 |
1,850.7305 USD |
15.9483 |
1,856.4000 USD |
1,845.1000 USD |
1,856.8000 USD |
1,850.5000 USD |