Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
1,853.4000 USD |
38.3997 |
1,858.8000 USD |
1,850.0000 USD |
1,868.0000 USD |
1,856.7000 USD |
| 2023-02-08 |
1,863.2000 USD |
47.2054 |
1,860.0000 USD |
1,852.4000 USD |
1,866.7000 USD |
1,862.2000 USD |
| 2023-02-07 |
1,860.7274 USD |
100.8184 |
1,860.3000 USD |
1,852.3000 USD |
1,867.6000 USD |
1,855.6000 USD |
| 2023-02-06 |
1,866.6131 USD |
10.9897 |
1,862.1000 USD |
1,858.9000 USD |
1,872.8000 USD |
1,862.3000 USD |
| 2023-02-05 |
1,860.7174 USD |
0.2229 |
1,862.0000 USD |
1,853.3000 USD |
1,864.1000 USD |
1,863.7000 USD |
| 2023-02-04 |
1,862.5014 USD |
0.0703 |
1,859.3000 USD |
1,859.3000 USD |
1,864.7000 USD |
1,863.9000 USD |
| 2023-02-03 |
1,890.4496 USD |
11.6785 |
1,908.4000 USD |
1,852.1000 USD |
1,912.3000 USD |
1,853.8000 USD |
| 2023-02-02 |
1,930.9665 USD |
35.0049 |
1,943.7000 USD |
1,900.9000 USD |
1,947.2000 USD |
1,900.9000 USD |
| 2023-02-01 |
1,923.4052 USD |
147.4329 |
1,917.3000 USD |
1,908.1000 USD |
1,942.9000 USD |
1,942.2000 USD |
| 2023-01-31 |
1,911.6694 USD |
70.4752 |
1,913.8000 USD |
1,889.4000 USD |
1,921.3000 USD |
1,909.2000 USD |
| 2023-01-30 |
1,917.3928 USD |
9.3892 |
1,922.4000 USD |
1,901.0000 USD |
1,924.9000 USD |
1,913.3000 USD |
| 2023-01-29 |
1,908.7587 USD |
36.2145 |
1,925.9000 USD |
1,903.3000 USD |
1,926.0000 USD |
1,916.1000 USD |
| 2023-01-28 |
1,920.2662 USD |
4.6516 |
1,922.9000 USD |
1,909.4000 USD |
1,923.9000 USD |
1,920.7000 USD |
| 2023-01-27 |
1,917.4973 USD |
10.4102 |
1,914.9000 USD |
1,901.0000 USD |
1,926.9000 USD |
1,922.9000 USD |
| 2023-01-26 |
1,928.6177 USD |
18.3525 |
1,934.3000 USD |
1,889.3000 USD |
1,934.9000 USD |
1,923.8000 USD |
| 2023-01-25 |
1,928.0037 USD |
144.2289 |
1,926.7000 USD |
1,911.1000 USD |
1,934.3000 USD |
1,931.9000 USD |
| 2023-01-24 |
1,924.2917 USD |
94.1419 |
1,922.9000 USD |
1,918.4000 USD |
1,931.4000 USD |
1,926.6000 USD |
| 2023-01-23 |
1,919.4901 USD |
75.1017 |
1,924.9000 USD |
1,908.2000 USD |
1,926.1000 USD |
1,922.9000 USD |
| 2023-01-22 |
1,919.3138 USD |
0.3281 |
1,924.9000 USD |
1,916.7000 USD |
1,924.9000 USD |
1,924.9000 USD |
| 2023-01-21 |
1,918.4210 USD |
4.1457 |
1,919.0000 USD |
1,915.3000 USD |
1,924.9000 USD |
1,918.5000 USD |
| 2023-01-20 |
1,926.5549 USD |
65.6443 |
1,931.0000 USD |
1,919.8000 USD |
1,931.0000 USD |
1,922.3000 USD |
| 2023-01-19 |
1,909.5062 USD |
98.6741 |
1,902.9000 USD |
1,889.4000 USD |
1,929.8000 USD |
1,929.7000 USD |
| 2023-01-18 |
1,908.1709 USD |
81.7981 |
1,903.0000 USD |
1,877.5000 USD |
1,916.0000 USD |
1,902.9000 USD |
| 2023-01-17 |
1,905.0072 USD |
71.1413 |
1,911.0000 USD |
1,897.1000 USD |
1,912.1000 USD |
1,897.1000 USD |
| 2023-01-16 |
1,914.6228 USD |
35.9823 |
1,913.4000 USD |
1,905.6000 USD |
1,919.9000 USD |
1,911.9000 USD |
| 2023-01-15 |
1,916.2451 USD |
2.0474 |
1,914.8000 USD |
1,913.3000 USD |
1,918.4000 USD |
1,913.3000 USD |
| 2023-01-14 |
1,914.0229 USD |
14.5465 |
1,921.6000 USD |
1,865.0000 USD |
1,923.1000 USD |
1,918.3000 USD |
| 2023-01-13 |
1,910.2111 USD |
56.5802 |
1,897.9000 USD |
1,892.4000 USD |
1,922.1000 USD |
1,916.9000 USD |
| 2023-01-12 |
1,896.3000 USD |
154.2332 |
1,875.2000 USD |
1,870.2000 USD |
1,897.9000 USD |
1,897.7000 USD |
| 2023-01-11 |
1,872.8880 USD |
47.3449 |
1,871.7000 USD |
1,867.5000 USD |
1,881.6000 USD |
1,875.1000 USD |
| 2023-01-10 |
1,872.0000 USD |
64.8700 |
1,866.7000 USD |
1,865.6000 USD |
1,872.2000 USD |
1,871.8000 USD |
| 2023-01-09 |
1,863.4185 USD |
212.7577 |
1,854.1000 USD |
1,836.1000 USD |
1,871.4000 USD |
1,865.9000 USD |
| 2023-01-08 |
1,848.3725 USD |
23.3323 |
1,847.2000 USD |
1,842.8000 USD |
1,850.4000 USD |
1,850.1000 USD |
| 2023-01-07 |
1,836.4580 USD |
66.9646 |
1,847.0000 USD |
1,830.9000 USD |
1,847.2000 USD |
1,847.2000 USD |
| 2023-01-06 |
1,834.3367 USD |
126.6939 |
1,827.6000 USD |
1,816.2000 USD |
1,847.2000 USD |
1,836.9000 USD |
| 2023-01-05 |
1,841.2614 USD |
65.9744 |
1,853.3000 USD |
1,823.6000 USD |
1,853.4000 USD |
1,826.9000 USD |
| 2023-01-04 |
1,850.2457 USD |
50.3385 |
1,838.7000 USD |
1,838.6000 USD |
1,857.4000 USD |
1,853.3000 USD |
| 2023-01-03 |
1,838.5500 USD |
138.0224 |
1,817.1000 USD |
1,813.9000 USD |
1,838.8000 USD |
1,838.8000 USD |
| 2023-01-02 |
1,816.4472 USD |
23.1047 |
1,815.7000 USD |
1,811.3000 USD |
1,817.0000 USD |
1,816.9000 USD |
| 2023-01-01 |
1,814.6959 USD |
12.1580 |
1,815.4000 USD |
1,811.4000 USD |
1,815.7000 USD |
1,815.7000 USD |
| 2022-12-31 |
1,813.1986 USD |
18.5322 |
1,813.2000 USD |
1,810.2000 USD |
1,815.4000 USD |
1,815.3000 USD |
| 2022-12-30 |
1,813.4046 USD |
95.9222 |
1,808.8000 USD |
1,808.8000 USD |
1,815.4000 USD |
1,815.4000 USD |
| 2022-12-29 |
1,811.5000 USD |
113.1597 |
1,786.3000 USD |
1,772.0000 USD |
1,814.8000 USD |
1,811.0000 USD |
| 2022-12-28 |
1,786.2988 USD |
56.8399 |
1,799.4000 USD |
1,770.0000 USD |
1,799.9000 USD |
1,786.1000 USD |
| 2022-12-27 |
1,789.9718 USD |
27.7985 |
1,783.9000 USD |
1,771.8000 USD |
1,799.9000 USD |
1,799.4000 USD |
| 2022-12-26 |
1,781.9860 USD |
17.7463 |
1,781.4000 USD |
1,772.5000 USD |
1,783.6000 USD |
1,777.3000 USD |
| 2022-12-25 |
1,780.2338 USD |
14.4128 |
1,780.4000 USD |
1,770.4000 USD |
1,781.5000 USD |
1,781.4000 USD |
| 2022-12-24 |
1,779.2819 USD |
14.5481 |
1,779.4000 USD |
1,771.1000 USD |
1,780.4000 USD |
1,780.4000 USD |
| 2022-12-23 |
1,777.9099 USD |
21.4381 |
1,777.6000 USD |
1,770.0000 USD |
1,779.4000 USD |
1,779.4000 USD |
| 2022-12-22 |
1,787.4248 USD |
18.7022 |
1,801.2000 USD |
1,770.0000 USD |
1,801.6000 USD |
1,777.7000 USD |