Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
1,808.3198 USD |
188.7248 |
1,808.8000 USD |
1,786.5000 USD |
1,810.3000 USD |
1,799.9000 USD |
| 2022-12-20 |
1,796.5750 USD |
607.0982 |
1,768.6000 USD |
1,764.0000 USD |
1,811.2000 USD |
1,808.8000 USD |
| 2022-12-19 |
1,772.2717 USD |
26.1826 |
1,772.9000 USD |
1,763.9000 USD |
1,779.0000 USD |
1,768.5000 USD |
| 2022-12-18 |
1,772.2046 USD |
15.8572 |
1,773.0000 USD |
1,760.3000 USD |
1,773.0000 USD |
1,773.0000 USD |
| 2022-12-17 |
1,768.5000 USD |
16.5903 |
1,772.9000 USD |
1,760.4000 USD |
1,773.0000 USD |
1,773.0000 USD |
| 2022-12-16 |
1,765.8287 USD |
43.8501 |
1,764.5000 USD |
1,750.4000 USD |
1,772.9000 USD |
1,772.9000 USD |
| 2022-12-15 |
1,760.4000 USD |
65.8356 |
1,794.9000 USD |
1,748.6000 USD |
1,795.1000 USD |
1,764.6000 USD |
| 2022-12-14 |
1,787.1630 USD |
67.1395 |
1,799.6000 USD |
1,773.8000 USD |
1,799.7000 USD |
1,780.1000 USD |
| 2022-12-13 |
1,772.1700 USD |
90.1015 |
1,768.7000 USD |
1,752.5000 USD |
1,799.8000 USD |
1,791.0000 USD |
| 2022-12-12 |
1,766.4500 USD |
25.4713 |
1,780.4000 USD |
1,750.3000 USD |
1,788.6000 USD |
1,768.8000 USD |
| 2022-12-11 |
1,787.0972 USD |
39.5160 |
1,789.7000 USD |
1,780.2000 USD |
1,789.9000 USD |
1,789.9000 USD |
| 2022-12-10 |
1,787.8189 USD |
11.2535 |
1,789.9000 USD |
1,779.3000 USD |
1,790.0000 USD |
1,780.3000 USD |
| 2022-12-09 |
1,780.6602 USD |
15.3456 |
1,777.3000 USD |
1,768.7000 USD |
1,791.8000 USD |
1,789.8000 USD |
| 2022-12-08 |
1,774.0915 USD |
14.1486 |
1,772.1000 USD |
1,765.2000 USD |
1,777.3000 USD |
1,772.3000 USD |
| 2022-12-07 |
1,758.8423 USD |
51.0419 |
1,759.4000 USD |
1,754.0000 USD |
1,769.2000 USD |
1,769.2000 USD |
| 2022-12-06 |
1,759.1907 USD |
16.2425 |
1,758.9000 USD |
1,750.0000 USD |
1,761.0000 USD |
1,759.4000 USD |
| 2022-12-05 |
1,782.4734 USD |
18.1197 |
1,790.0000 USD |
1,751.3000 USD |
1,792.0000 USD |
1,758.9000 USD |
| 2022-12-04 |
1,789.4263 USD |
12.4631 |
1,789.7000 USD |
1,776.6000 USD |
1,791.9000 USD |
1,791.3000 USD |
| 2022-12-03 |
1,787.2491 USD |
12.6283 |
1,785.0000 USD |
1,772.9000 USD |
1,791.6000 USD |
1,790.0000 USD |
| 2022-12-02 |
1,786.8000 USD |
36.2658 |
1,781.9000 USD |
1,762.6000 USD |
1,790.6000 USD |
1,788.7000 USD |
| 2022-12-01 |
1,768.6864 USD |
67.8182 |
1,762.9000 USD |
1,740.0000 USD |
1,780.9000 USD |
1,780.9000 USD |
| 2022-11-30 |
1,747.7238 USD |
17.9634 |
1,744.5000 USD |
1,734.5000 USD |
1,749.0000 USD |
1,749.0000 USD |
| 2022-11-29 |
1,739.5111 USD |
28.6790 |
1,729.2000 USD |
1,727.9000 USD |
1,748.0000 USD |
1,746.1000 USD |
| 2022-11-28 |
1,741.0439 USD |
14.0945 |
1,744.8000 USD |
1,723.1000 USD |
1,745.0000 USD |
1,734.7000 USD |
| 2022-11-27 |
1,742.7720 USD |
13.1267 |
1,744.9000 USD |
1,732.1000 USD |
1,744.9000 USD |
1,744.9000 USD |
| 2022-11-26 |
1,739.7000 USD |
135.5006 |
1,744.9000 USD |
1,679.0000 USD |
1,745.0000 USD |
1,744.8000 USD |
| 2022-11-25 |
1,737.2380 USD |
33.0418 |
1,747.9000 USD |
1,720.1000 USD |
1,752.0000 USD |
1,744.9000 USD |
| 2022-11-24 |
1,744.6549 USD |
17.3709 |
1,744.0000 USD |
1,722.9000 USD |
1,752.0000 USD |
1,749.7000 USD |
| 2022-11-23 |
1,724.8349 USD |
52.7409 |
1,734.9000 USD |
1,720.2000 USD |
1,746.0000 USD |
1,744.0000 USD |
| 2022-11-22 |
1,727.7208 USD |
52.7514 |
1,730.0000 USD |
1,722.0000 USD |
1,751.0000 USD |
1,733.2000 USD |
| 2022-11-21 |
1,731.6149 USD |
30.7578 |
1,744.9000 USD |
1,724.2000 USD |
1,745.0000 USD |
1,729.9000 USD |
| 2022-11-20 |
1,738.0500 USD |
56.0937 |
1,741.3000 USD |
1,730.2000 USD |
1,760.0000 USD |
1,745.0000 USD |
| 2022-11-19 |
1,739.8057 USD |
0.6231 |
1,741.9000 USD |
1,738.4000 USD |
1,750.6000 USD |
1,750.6000 USD |
| 2022-11-18 |
1,754.0796 USD |
0.5234 |
1,748.3000 USD |
1,741.8000 USD |
1,763.2000 USD |
1,750.9000 USD |
| 2022-11-17 |
1,753.0000 USD |
0.5621 |
1,770.5000 USD |
1,747.1000 USD |
1,770.5000 USD |
1,756.7000 USD |
| 2022-11-16 |
1,771.0348 USD |
0.4257 |
1,777.2000 USD |
1,760.4000 USD |
1,781.8000 USD |
1,771.4000 USD |
| 2022-11-15 |
1,773.3000 USD |
1.7669 |
1,766.5000 USD |
1,758.7000 USD |
1,781.9000 USD |
1,775.9000 USD |
| 2022-11-14 |
1,756.3919 USD |
2.7939 |
1,758.8000 USD |
1,744.8000 USD |
1,770.8000 USD |
1,769.2000 USD |
| 2022-11-13 |
1,741.8857 USD |
196.7388 |
1,751.5000 USD |
1,722.0000 USD |
1,769.9000 USD |
1,767.8000 USD |
| 2022-11-12 |
1,749.9975 USD |
201.6649 |
1,768.8000 USD |
1,742.7000 USD |
1,769.8000 USD |
1,764.3000 USD |
| 2022-11-11 |
1,751.1987 USD |
18.0547 |
1,742.1000 USD |
1,735.8000 USD |
1,768.9000 USD |
1,768.9000 USD |
| 2022-11-10 |
1,713.7028 USD |
114.8547 |
1,708.9000 USD |
1,697.9000 USD |
1,752.9000 USD |
1,752.9000 USD |
| 2022-11-09 |
1,703.0218 USD |
117.4330 |
1,709.2000 USD |
1,693.7000 USD |
1,720.9000 USD |
1,711.8000 USD |
| 2022-11-08 |
1,705.3500 USD |
204.5449 |
1,673.5000 USD |
1,659.4000 USD |
1,716.9000 USD |
1,709.5000 USD |
| 2022-11-07 |
1,677.9379 USD |
74.3245 |
1,673.4000 USD |
1,661.0000 USD |
1,683.4000 USD |
1,675.1000 USD |
| 2022-11-06 |
1,683.3068 USD |
0.5100 |
1,682.7000 USD |
1,675.7000 USD |
1,688.0000 USD |
1,681.2000 USD |
| 2022-11-05 |
1,680.2500 USD |
9.5032 |
1,679.9000 USD |
1,674.8000 USD |
1,684.9000 USD |
1,677.1000 USD |
| 2022-11-04 |
1,649.7510 USD |
23.1322 |
1,630.6000 USD |
1,630.6000 USD |
1,679.8000 USD |
1,679.8000 USD |
| 2022-11-03 |
1,630.1000 USD |
25.6378 |
1,635.8000 USD |
1,619.0000 USD |
1,640.3000 USD |
1,630.2000 USD |
| 2022-11-02 |
1,642.3649 USD |
15.7585 |
1,647.9000 USD |
1,631.3000 USD |
1,671.6000 USD |
1,633.7000 USD |