Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
1,640.8467 USD |
1.8472 |
1,631.2000 USD |
1,631.2000 USD |
1,655.0000 USD |
1,646.1000 USD |
| 2022-10-31 |
1,638.8041 USD |
3.2761 |
1,641.5000 USD |
1,631.2000 USD |
1,644.4000 USD |
1,633.2000 USD |
| 2022-10-30 |
1,640.8480 USD |
25.2211 |
1,640.1000 USD |
1,636.3000 USD |
1,646.8000 USD |
1,637.4000 USD |
| 2022-10-29 |
1,640.1758 USD |
2.9447 |
1,644.1000 USD |
1,635.1000 USD |
1,646.2000 USD |
1,644.4000 USD |
| 2022-10-28 |
1,643.0672 USD |
15.0205 |
1,660.0000 USD |
1,636.1000 USD |
1,664.1000 USD |
1,644.1000 USD |
| 2022-10-27 |
1,660.8500 USD |
0.7637 |
1,668.1000 USD |
1,651.3000 USD |
1,669.9000 USD |
1,662.3000 USD |
| 2022-10-26 |
1,665.4495 USD |
97.3970 |
1,651.2000 USD |
1,646.3000 USD |
1,671.9000 USD |
1,663.9000 USD |
| 2022-10-25 |
1,656.1931 USD |
170.0814 |
1,652.2000 USD |
1,641.1000 USD |
1,663.2000 USD |
1,649.7000 USD |
| 2022-10-24 |
1,649.0091 USD |
18.2509 |
1,653.8000 USD |
1,644.5000 USD |
1,659.4000 USD |
1,650.8000 USD |
| 2022-10-23 |
1,657.2500 USD |
2.2310 |
1,657.9000 USD |
1,649.8000 USD |
1,662.9000 USD |
1,658.0000 USD |
| 2022-10-22 |
1,655.3000 USD |
2.1308 |
1,654.9000 USD |
1,649.1000 USD |
1,660.3000 USD |
1,657.9000 USD |
| 2022-10-21 |
1,616.1830 USD |
42.3481 |
1,622.2000 USD |
1,613.4000 USD |
1,654.9000 USD |
1,654.9000 USD |
| 2022-10-20 |
1,627.8559 USD |
10.0885 |
1,627.2000 USD |
1,623.1000 USD |
1,642.8000 USD |
1,628.1000 USD |
| 2022-10-19 |
1,626.3000 USD |
106.1525 |
1,647.0000 USD |
1,625.0000 USD |
1,652.5000 USD |
1,627.5000 USD |
| 2022-10-18 |
1,653.6370 USD |
0.9367 |
1,650.8000 USD |
1,644.0000 USD |
1,658.8000 USD |
1,651.7000 USD |
| 2022-10-17 |
1,643.3926 USD |
8.9388 |
1,646.6000 USD |
1,640.3000 USD |
1,666.8000 USD |
1,649.2000 USD |
| 2022-10-16 |
1,642.1500 USD |
0.5935 |
1,638.0000 USD |
1,637.1000 USD |
1,646.1000 USD |
1,644.5000 USD |
| 2022-10-15 |
1,641.9223 USD |
0.6950 |
1,637.4000 USD |
1,636.6000 USD |
1,644.3000 USD |
1,644.2000 USD |
| 2022-10-14 |
1,654.7789 USD |
34.8556 |
1,659.9000 USD |
1,635.3000 USD |
1,670.7000 USD |
1,641.4000 USD |
| 2022-10-13 |
1,658.0288 USD |
176.2203 |
1,667.4000 USD |
1,646.0000 USD |
1,681.2000 USD |
1,666.0000 USD |
| 2022-10-12 |
1,669.3500 USD |
0.9714 |
1,661.2000 USD |
1,661.1000 USD |
1,674.8000 USD |
1,672.0000 USD |
| 2022-10-11 |
1,669.0789 USD |
4.2281 |
1,669.1000 USD |
1,661.4000 USD |
1,682.2000 USD |
1,667.0000 USD |
| 2022-10-10 |
1,682.8014 USD |
22.6117 |
1,693.5000 USD |
1,666.1000 USD |
1,695.8000 USD |
1,670.0000 USD |
| 2022-10-09 |
1,691.1498 USD |
0.2004 |
1,691.9000 USD |
1,687.3000 USD |
1,698.5000 USD |
1,697.2000 USD |
| 2022-10-08 |
1,696.0870 USD |
2.4537 |
1,692.1000 USD |
1,687.9000 USD |
1,697.5000 USD |
1,693.4000 USD |
| 2022-10-07 |
1,700.0618 USD |
107.7486 |
1,711.0000 USD |
1,683.6000 USD |
1,712.9000 USD |
1,694.0000 USD |
| 2022-10-06 |
1,709.9942 USD |
5.5461 |
1,718.0000 USD |
1,706.0000 USD |
1,724.0000 USD |
1,710.8000 USD |
| 2022-10-05 |
1,707.2273 USD |
5.8584 |
1,720.8000 USD |
1,697.0000 USD |
1,724.0000 USD |
1,714.9000 USD |
| 2022-10-04 |
1,711.5193 USD |
33.4217 |
1,697.3000 USD |
1,691.0000 USD |
1,724.0000 USD |
1,723.8000 USD |
| 2022-10-03 |
1,672.9740 USD |
26.5585 |
1,656.2000 USD |
1,655.2000 USD |
1,697.9000 USD |
1,697.0000 USD |
| 2022-10-02 |
1,662.7628 USD |
9.6752 |
1,662.4000 USD |
1,653.7000 USD |
1,665.0000 USD |
1,662.7000 USD |
| 2022-10-01 |
1,660.4500 USD |
0.1447 |
1,660.2000 USD |
1,657.4000 USD |
1,663.4000 USD |
1,662.3000 USD |
| 2022-09-30 |
1,661.4500 USD |
17.2660 |
1,662.9000 USD |
1,658.6000 USD |
1,674.9000 USD |
1,660.2000 USD |
| 2022-09-29 |
1,650.8070 USD |
14.5481 |
1,654.8000 USD |
1,638.7000 USD |
1,661.9000 USD |
1,661.9000 USD |
| 2022-09-28 |
1,630.7028 USD |
22.6752 |
1,628.1000 USD |
1,611.2000 USD |
1,659.9000 USD |
1,656.6000 USD |
| 2022-09-27 |
1,634.4188 USD |
4.3608 |
1,629.0000 USD |
1,625.8000 USD |
1,642.2000 USD |
1,632.2000 USD |
| 2022-09-26 |
1,635.9777 USD |
19.0160 |
1,642.4000 USD |
1,624.1000 USD |
1,648.3000 USD |
1,624.1000 USD |
| 2022-09-25 |
1,642.8754 USD |
5.2913 |
1,644.1000 USD |
1,641.1000 USD |
1,646.1000 USD |
1,644.4000 USD |
| 2022-09-24 |
1,646.2679 USD |
3.9022 |
1,645.5000 USD |
1,640.1000 USD |
1,646.9000 USD |
1,645.8000 USD |
| 2022-09-23 |
1,669.9667 USD |
77.1331 |
1,672.2000 USD |
1,641.1000 USD |
1,674.1000 USD |
1,645.7000 USD |
| 2022-09-22 |
1,660.5474 USD |
19.7777 |
1,665.4000 USD |
1,653.7000 USD |
1,681.4000 USD |
1,671.6000 USD |
| 2022-09-21 |
1,661.4879 USD |
22.8833 |
1,666.4000 USD |
1,653.7000 USD |
1,685.8000 USD |
1,671.4000 USD |
| 2022-09-20 |
1,663.9754 USD |
23.8000 |
1,674.3000 USD |
1,652.5000 USD |
1,676.0000 USD |
1,660.1000 USD |
| 2022-09-19 |
1,654.2150 USD |
81.8206 |
1,674.5000 USD |
1,650.6000 USD |
1,675.3000 USD |
1,666.3000 USD |
| 2022-09-18 |
1,674.1377 USD |
0.3377 |
1,674.4000 USD |
1,665.3000 USD |
1,675.3000 USD |
1,674.4000 USD |
| 2022-09-17 |
1,667.5601 USD |
0.1476 |
1,674.6000 USD |
1,663.0000 USD |
1,675.1000 USD |
1,674.5000 USD |
| 2022-09-16 |
1,653.5195 USD |
10.6306 |
1,655.0000 USD |
1,645.7000 USD |
1,675.9000 USD |
1,672.9000 USD |
| 2022-09-15 |
1,673.2926 USD |
47.3770 |
1,694.4000 USD |
1,655.0000 USD |
1,695.6000 USD |
1,662.6000 USD |
| 2022-09-14 |
1,699.0603 USD |
0.4944 |
1,699.9000 USD |
1,691.2000 USD |
1,705.0000 USD |
1,696.2000 USD |
| 2022-09-13 |
1,705.6731 USD |
26.3077 |
1,721.7000 USD |
1,691.9000 USD |
1,729.1000 USD |
1,700.9000 USD |