Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
1,705.6731 USD |
26.3077 |
1,721.7000 USD |
1,691.9000 USD |
1,729.1000 USD |
1,700.9000 USD |
| 2022-09-12 |
1,718.4513 USD |
1.0814 |
1,714.4000 USD |
1,700.8000 USD |
1,730.7000 USD |
1,722.9000 USD |
| 2022-09-11 |
1,716.8190 USD |
4.5795 |
1,715.9000 USD |
1,704.1000 USD |
1,721.9000 USD |
1,708.2000 USD |
| 2022-09-10 |
1,710.2790 USD |
0.3219 |
1,716.7000 USD |
1,703.5000 USD |
1,717.1000 USD |
1,715.9000 USD |
| 2022-09-09 |
1,714.0945 USD |
5.3282 |
1,711.1000 USD |
1,705.6000 USD |
1,725.9000 USD |
1,716.5000 USD |
| 2022-09-08 |
1,711.9078 USD |
0.9465 |
1,714.1000 USD |
1,695.4000 USD |
1,722.9000 USD |
1,706.9000 USD |
| 2022-09-07 |
1,698.9871 USD |
2.2723 |
1,702.9000 USD |
1,691.1000 USD |
1,716.5000 USD |
1,716.2000 USD |
| 2022-09-06 |
1,701.3966 USD |
25.2706 |
1,712.4000 USD |
1,700.0000 USD |
1,721.9000 USD |
1,700.0000 USD |
| 2022-09-05 |
1,705.2515 USD |
0.3889 |
1,709.8000 USD |
1,700.6000 USD |
1,712.3000 USD |
1,709.6000 USD |
| 2022-09-04 |
1,710.7100 USD |
2.1648 |
1,710.6000 USD |
1,701.8000 USD |
1,714.3000 USD |
1,710.2000 USD |
| 2022-09-03 |
1,709.9284 USD |
0.3321 |
1,713.1000 USD |
1,700.2000 USD |
1,713.9000 USD |
1,700.2000 USD |
| 2022-09-02 |
1,706.1494 USD |
1.4563 |
1,697.7000 USD |
1,694.7000 USD |
1,715.4000 USD |
1,712.3000 USD |
| 2022-09-01 |
1,701.0826 USD |
33.5645 |
1,707.4000 USD |
1,690.1000 USD |
1,707.6000 USD |
1,696.3000 USD |
| 2022-08-31 |
1,704.6502 USD |
13.9918 |
1,722.0000 USD |
1,700.3000 USD |
1,725.8000 USD |
1,707.9000 USD |
| 2022-08-30 |
1,731.6023 USD |
12.1466 |
1,737.8000 USD |
1,720.0000 USD |
1,738.0000 USD |
1,722.7000 USD |
| 2022-08-29 |
1,727.4830 USD |
1.3767 |
1,722.9000 USD |
1,722.1000 USD |
1,741.4000 USD |
1,736.3000 USD |
| 2022-08-28 |
1,733.7735 USD |
2.1117 |
1,737.7000 USD |
1,722.9000 USD |
1,738.0000 USD |
1,722.9000 USD |
| 2022-08-27 |
1,736.3255 USD |
0.2628 |
1,737.4000 USD |
1,723.0000 USD |
1,738.8000 USD |
1,737.7000 USD |
| 2022-08-26 |
1,734.8033 USD |
2.0821 |
1,752.1000 USD |
1,724.2000 USD |
1,757.0000 USD |
1,736.7000 USD |
| 2022-08-25 |
1,750.5481 USD |
84.4248 |
1,749.5000 USD |
1,737.7000 USD |
1,758.9000 USD |
1,754.2000 USD |
| 2022-08-24 |
1,740.6372 USD |
1.5630 |
1,744.0000 USD |
1,731.2000 USD |
1,749.5000 USD |
1,747.1000 USD |
| 2022-08-23 |
1,740.4151 USD |
1.8358 |
1,734.8000 USD |
1,724.0000 USD |
1,746.3000 USD |
1,746.3000 USD |
| 2022-08-22 |
1,729.1500 USD |
5.9515 |
1,736.3000 USD |
1,723.1000 USD |
1,744.6000 USD |
1,733.4000 USD |
| 2022-08-21 |
1,743.1218 USD |
1.2930 |
1,744.4000 USD |
1,730.8000 USD |
1,746.9000 USD |
1,746.3000 USD |
| 2022-08-20 |
1,737.1705 USD |
1.3672 |
1,736.1000 USD |
1,731.7000 USD |
1,746.5000 USD |
1,744.4000 USD |
| 2022-08-19 |
1,740.8000 USD |
118.0475 |
1,747.3000 USD |
1,727.9000 USD |
1,755.3000 USD |
1,745.0000 USD |
| 2022-08-18 |
1,757.0580 USD |
7.6487 |
1,762.5000 USD |
1,750.2000 USD |
1,767.3000 USD |
1,755.6000 USD |
| 2022-08-17 |
1,759.9500 USD |
43.8509 |
1,764.9000 USD |
1,759.7000 USD |
1,776.5000 USD |
1,761.9000 USD |
| 2022-08-16 |
1,768.6521 USD |
7.4188 |
1,769.2000 USD |
1,764.9000 USD |
1,777.7000 USD |
1,772.5000 USD |
| 2022-08-15 |
1,774.3872 USD |
16.1868 |
1,782.3000 USD |
1,769.1000 USD |
1,795.7000 USD |
1,769.2000 USD |
| 2022-08-14 |
1,791.9847 USD |
6.8926 |
1,793.3000 USD |
1,780.9000 USD |
1,796.1000 USD |
1,781.3000 USD |
| 2022-08-13 |
1,783.0315 USD |
38.0004 |
1,790.7000 USD |
1,780.9000 USD |
1,795.5000 USD |
1,795.3000 USD |
| 2022-08-12 |
1,787.2500 USD |
9.0834 |
1,782.5000 USD |
1,768.2000 USD |
1,792.0000 USD |
1,789.3000 USD |
| 2022-08-11 |
1,778.6588 USD |
22.6268 |
1,786.5000 USD |
1,770.0000 USD |
1,791.5000 USD |
1,771.0000 USD |
| 2022-08-10 |
1,788.2680 USD |
21.9006 |
1,780.1000 USD |
1,780.0000 USD |
1,792.0000 USD |
1,789.4000 USD |
| 2022-08-09 |
1,783.2934 USD |
2.1699 |
1,781.3000 USD |
1,770.0000 USD |
1,791.9000 USD |
1,790.2000 USD |
| 2022-08-08 |
1,772.8858 USD |
3.9094 |
1,767.4000 USD |
1,762.0000 USD |
1,784.3000 USD |
1,780.4000 USD |
| 2022-08-07 |
1,769.6309 USD |
21.8245 |
1,757.4000 USD |
1,757.1000 USD |
1,773.3000 USD |
1,762.0000 USD |
| 2022-08-06 |
1,766.8535 USD |
3.5878 |
1,765.6000 USD |
1,755.1000 USD |
1,774.4000 USD |
1,770.0000 USD |
| 2022-08-05 |
1,777.5939 USD |
10.7172 |
1,787.3000 USD |
1,750.6000 USD |
1,788.9000 USD |
1,771.4000 USD |
| 2022-08-04 |
1,766.6563 USD |
10.1378 |
1,755.0000 USD |
1,749.4000 USD |
1,786.9000 USD |
1,783.2000 USD |
| 2022-08-03 |
1,753.1090 USD |
43.3979 |
1,747.0000 USD |
1,735.0000 USD |
1,768.0000 USD |
1,749.5000 USD |
| 2022-08-02 |
1,755.9470 USD |
77.1648 |
1,768.8000 USD |
1,747.1000 USD |
1,780.9000 USD |
1,756.0000 USD |
| 2022-08-01 |
1,760.3619 USD |
3.6178 |
1,756.5000 USD |
1,747.1000 USD |
1,769.9000 USD |
1,767.7000 USD |
| 2022-07-31 |
1,760.2608 USD |
3.9566 |
1,760.8000 USD |
1,745.5000 USD |
1,766.6000 USD |
1,760.9000 USD |
| 2022-07-30 |
1,761.8163 USD |
2.4238 |
1,761.6000 USD |
1,746.8000 USD |
1,765.9000 USD |
1,765.7000 USD |
| 2022-07-29 |
1,753.6529 USD |
6.9312 |
1,751.1000 USD |
1,738.4000 USD |
1,763.9000 USD |
1,761.7000 USD |
| 2022-07-28 |
1,740.4191 USD |
63.2629 |
1,737.3000 USD |
1,722.5000 USD |
1,752.8000 USD |
1,751.5000 USD |
| 2022-07-27 |
1,725.4302 USD |
64.2435 |
1,719.0000 USD |
1,712.8000 USD |
1,737.4000 USD |
1,735.9000 USD |
| 2022-07-26 |
1,716.7654 USD |
3.7305 |
1,719.5000 USD |
1,712.6000 USD |
1,725.8000 USD |
1,718.5000 USD |