Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1,722.1558 USD |
31.4993 |
1,723.8000 USD |
1,716.1000 USD |
1,735.1000 USD |
1,719.0000 USD |
| 2022-07-24 |
1,728.2526 USD |
24.1114 |
1,725.6000 USD |
1,722.7000 USD |
1,732.6000 USD |
1,730.2000 USD |
| 2022-07-23 |
1,733.3052 USD |
95.9605 |
1,723.1000 USD |
1,703.0000 USD |
1,740.4000 USD |
1,728.2000 USD |
| 2022-07-22 |
1,726.3763 USD |
168.4234 |
1,717.8000 USD |
1,714.3000 USD |
1,734.9000 USD |
1,726.3000 USD |
| 2022-07-21 |
1,720.6000 USD |
122.4841 |
1,693.1000 USD |
1,682.1000 USD |
1,720.9000 USD |
1,719.5000 USD |
| 2022-07-20 |
1,705.5976 USD |
209.8448 |
1,720.0000 USD |
1,694.1000 USD |
1,723.5000 USD |
1,696.2000 USD |
| 2022-07-19 |
1,722.8792 USD |
33.8098 |
1,713.5000 USD |
1,711.2000 USD |
1,738.7000 USD |
1,721.8000 USD |
| 2022-07-18 |
1,724.6631 USD |
19.3505 |
1,718.3000 USD |
1,712.0000 USD |
1,734.2000 USD |
1,720.3000 USD |
| 2022-07-17 |
1,715.7000 USD |
3.1726 |
1,722.5000 USD |
1,708.9000 USD |
1,723.6000 USD |
1,713.1000 USD |
| 2022-07-16 |
1,729.7440 USD |
97.2263 |
1,719.6000 USD |
1,710.1000 USD |
1,735.8000 USD |
1,712.8000 USD |
| 2022-07-15 |
1,717.0337 USD |
25.6177 |
1,716.1000 USD |
1,708.6000 USD |
1,728.6000 USD |
1,717.9000 USD |
| 2022-07-14 |
1,718.6117 USD |
146.5848 |
1,737.2000 USD |
1,710.2000 USD |
1,738.0000 USD |
1,716.0000 USD |
| 2022-07-13 |
1,728.4819 USD |
54.9128 |
1,728.3000 USD |
1,716.2000 USD |
1,747.9000 USD |
1,737.8000 USD |
| 2022-07-12 |
1,734.3367 USD |
199.8840 |
1,733.4000 USD |
1,724.2000 USD |
1,743.0000 USD |
1,730.3000 USD |
| 2022-07-11 |
1,743.8583 USD |
159.0039 |
1,742.8000 USD |
1,730.9000 USD |
1,748.6000 USD |
1,735.5000 USD |
| 2022-07-10 |
1,745.9189 USD |
11.4587 |
1,741.9000 USD |
1,741.9000 USD |
1,747.5000 USD |
1,744.5000 USD |
| 2022-07-09 |
1,744.6214 USD |
14.9724 |
1,742.3000 USD |
1,741.7000 USD |
1,747.1000 USD |
1,745.7000 USD |
| 2022-07-08 |
1,744.2648 USD |
23.8077 |
1,740.1000 USD |
1,736.2000 USD |
1,752.8000 USD |
1,742.2000 USD |
| 2022-07-07 |
1,750.1399 USD |
749.7676 |
1,768.5000 USD |
1,740.1000 USD |
1,806.7000 USD |
1,740.2000 USD |
| 2022-07-06 |
1,780.7077 USD |
2,369.5700 |
1,801.4000 USD |
1,766.3000 USD |
1,821.4000 USD |
1,777.9000 USD |
| 2022-07-05 |
1,811.1124 USD |
650.5192 |
1,815.3000 USD |
1,804.4000 USD |
1,880.0000 USD |
1,804.5000 USD |
| 2022-07-04 |
1,816.7179 USD |
129.6742 |
1,814.1000 USD |
1,810.0000 USD |
1,823.9000 USD |
1,818.2000 USD |
| 2022-07-03 |
1,815.8500 USD |
12.3980 |
1,811.2000 USD |
1,811.2000 USD |
1,821.2000 USD |
1,818.6000 USD |
| 2022-07-02 |
1,824.6748 USD |
112.1697 |
1,842.5000 USD |
1,811.3000 USD |
1,871.4000 USD |
1,811.3000 USD |
| 2022-07-01 |
1,821.0663 USD |
2,129.7571 |
1,827.1000 USD |
1,810.0000 USD |
1,980.0000 USD |
1,858.9000 USD |
| 2022-06-30 |
1,827.1965 USD |
80.0360 |
1,827.1000 USD |
1,827.1000 USD |
1,838.2000 USD |
1,827.1000 USD |
| 2022-06-29 |
1,828.8000 USD |
109.3291 |
1,827.1000 USD |
1,827.1000 USD |
1,844.9000 USD |
1,827.1000 USD |
| 2022-06-28 |
1,827.4516 USD |
133.8112 |
1,827.7000 USD |
1,825.5000 USD |
1,834.7000 USD |
1,827.1000 USD |
| 2022-06-27 |
1,826.4500 USD |
6.7762 |
1,832.3000 USD |
1,825.0000 USD |
1,841.7000 USD |
1,825.0000 USD |
| 2022-06-26 |
1,833.2000 USD |
146.4173 |
1,834.0000 USD |
1,825.0000 USD |
1,835.9000 USD |
1,830.9000 USD |
| 2022-06-25 |
1,831.2096 USD |
142.1938 |
1,824.7000 USD |
1,821.8000 USD |
1,836.0000 USD |
1,834.0000 USD |
| 2022-06-24 |
1,824.7822 USD |
27.2954 |
1,823.1000 USD |
1,818.5000 USD |
1,832.3000 USD |
1,831.4000 USD |
| 2022-06-23 |
1,834.5593 USD |
9.7798 |
1,837.9000 USD |
1,822.6000 USD |
1,842.7000 USD |
1,824.2000 USD |
| 2022-06-22 |
1,828.9890 USD |
136.4880 |
1,828.1000 USD |
1,821.6000 USD |
1,854.9000 USD |
1,838.5000 USD |
| 2022-06-21 |
1,838.0560 USD |
136.1396 |
1,836.8000 USD |
1,828.1000 USD |
1,845.0000 USD |
1,832.9000 USD |
| 2022-06-20 |
1,838.4305 USD |
26.9359 |
1,836.9000 USD |
1,833.1000 USD |
1,845.6000 USD |
1,835.8000 USD |
| 2022-06-19 |
1,839.6031 USD |
10.3997 |
1,842.4000 USD |
1,834.4000 USD |
1,845.6000 USD |
1,836.1000 USD |
| 2022-06-18 |
1,837.0480 USD |
73.4767 |
1,837.9000 USD |
1,833.7000 USD |
1,846.9000 USD |
1,843.9000 USD |
| 2022-06-17 |
1,846.2372 USD |
7.5538 |
1,852.5000 USD |
1,835.8000 USD |
1,857.2000 USD |
1,837.9000 USD |
| 2022-06-16 |
1,850.0286 USD |
38.2624 |
1,839.2000 USD |
1,821.1000 USD |
1,863.9000 USD |
1,853.0000 USD |
| 2022-06-15 |
1,822.3261 USD |
4,550.6261 |
1,822.0000 USD |
1,812.0000 USD |
1,850.0000 USD |
1,838.7000 USD |
| 2022-06-14 |
1,823.5408 USD |
5,786.5868 |
1,818.9000 USD |
1,817.7000 USD |
1,833.8000 USD |
1,822.0000 USD |
| 2022-06-13 |
1,849.0016 USD |
282.2366 |
1,878.4000 USD |
1,817.4000 USD |
1,878.6000 USD |
1,822.2000 USD |
| 2022-06-12 |
1,877.6000 USD |
23.7132 |
1,875.6000 USD |
1,869.6000 USD |
1,879.8000 USD |
1,877.5000 USD |
| 2022-06-11 |
1,873.9882 USD |
19.9983 |
1,875.9000 USD |
1,869.6000 USD |
1,878.9000 USD |
1,876.5000 USD |
| 2022-06-10 |
1,853.2073 USD |
996.4926 |
1,847.8000 USD |
1,830.0000 USD |
1,875.8000 USD |
1,872.9000 USD |
| 2022-06-09 |
1,849.0845 USD |
300.1668 |
1,855.5000 USD |
1,846.2000 USD |
1,857.7000 USD |
1,851.3000 USD |
| 2022-06-08 |
1,852.1000 USD |
2.5201 |
1,852.5000 USD |
1,847.0000 USD |
1,858.9000 USD |
1,855.1000 USD |
| 2022-06-07 |
1,845.9504 USD |
13.1124 |
1,839.6000 USD |
1,838.2000 USD |
1,855.9000 USD |
1,853.4000 USD |
| 2022-06-06 |
1,848.8881 USD |
149.0100 |
1,848.5000 USD |
1,836.9000 USD |
1,855.5000 USD |
1,841.9000 USD |