Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
1,846.5457 USD |
12.1253 |
1,847.6000 USD |
1,845.7000 USD |
1,852.0000 USD |
1,852.0000 USD |
| 2022-06-04 |
1,847.9427 USD |
115.2719 |
1,849.3000 USD |
1,845.9000 USD |
1,875.7000 USD |
1,852.0000 USD |
| 2022-06-03 |
1,851.6000 USD |
636.9112 |
1,873.1000 USD |
1,851.6000 USD |
1,900.0000 USD |
1,853.2000 USD |
| 2022-06-02 |
1,876.9455 USD |
19.9803 |
1,870.9000 USD |
1,850.9000 USD |
1,901.3000 USD |
1,872.8000 USD |
| 2022-06-01 |
1,851.8128 USD |
6.2823 |
1,842.0000 USD |
1,832.7000 USD |
1,872.9000 USD |
1,847.9000 USD |
| 2022-05-31 |
1,853.7000 USD |
288.8970 |
1,863.6000 USD |
1,841.3000 USD |
1,889.1000 USD |
1,842.0000 USD |
| 2022-05-30 |
1,868.5197 USD |
100.2601 |
1,870.0000 USD |
1,858.0000 USD |
1,889.4000 USD |
1,865.7000 USD |
| 2022-05-29 |
1,864.0500 USD |
59.4869 |
1,855.3000 USD |
1,852.4000 USD |
1,870.0000 USD |
1,869.9000 USD |
| 2022-05-28 |
1,855.7500 USD |
10.3117 |
1,852.9000 USD |
1,850.4000 USD |
1,859.5000 USD |
1,853.4000 USD |
| 2022-05-27 |
1,854.4000 USD |
141.0233 |
1,847.1000 USD |
1,838.3000 USD |
1,861.8000 USD |
1,854.0000 USD |
| 2022-05-26 |
1,841.7606 USD |
90.7081 |
1,850.0000 USD |
1,837.9000 USD |
1,852.6000 USD |
1,849.1000 USD |
| 2022-05-25 |
1,852.0202 USD |
1,005.0660 |
1,862.7000 USD |
1,837.9000 USD |
1,866.2000 USD |
1,852.6000 USD |
| 2022-05-24 |
1,855.0437 USD |
658.1609 |
1,848.2000 USD |
1,845.0000 USD |
1,868.7000 USD |
1,863.3000 USD |
| 2022-05-23 |
1,851.0982 USD |
364.7747 |
1,844.8000 USD |
1,841.7000 USD |
1,863.0000 USD |
1,848.9000 USD |
| 2022-05-22 |
1,847.4864 USD |
17.3818 |
1,845.6000 USD |
1,840.2000 USD |
1,849.9000 USD |
1,842.7000 USD |
| 2022-05-21 |
1,841.4694 USD |
32.5140 |
1,844.9000 USD |
1,837.2000 USD |
1,847.2000 USD |
1,846.7000 USD |
| 2022-05-20 |
1,836.1439 USD |
996.0119 |
1,844.8000 USD |
1,830.3000 USD |
1,849.4000 USD |
1,844.8000 USD |
| 2022-05-19 |
1,843.1500 USD |
6.9178 |
1,816.0000 USD |
1,813.2000 USD |
1,850.0000 USD |
1,844.4000 USD |
| 2022-05-18 |
1,815.0751 USD |
9.5827 |
1,818.4000 USD |
1,810.1000 USD |
1,823.8000 USD |
1,819.7000 USD |
| 2022-05-17 |
1,825.7743 USD |
31.9038 |
1,827.2000 USD |
1,815.9000 USD |
1,835.2000 USD |
1,816.3000 USD |
| 2022-05-16 |
1,810.7389 USD |
96.3440 |
1,813.7000 USD |
1,792.3000 USD |
1,826.9000 USD |
1,825.5000 USD |
| 2022-05-15 |
1,812.1000 USD |
162.0354 |
1,813.0000 USD |
1,809.5000 USD |
1,815.2000 USD |
1,811.9000 USD |
| 2022-05-14 |
1,812.7179 USD |
15.0812 |
1,814.5000 USD |
1,804.1000 USD |
1,816.6000 USD |
1,813.0000 USD |
| 2022-05-13 |
1,812.7500 USD |
424.9033 |
1,822.3000 USD |
1,804.0000 USD |
1,837.0000 USD |
1,812.7000 USD |
| 2022-05-12 |
1,845.1964 USD |
3,648.5663 |
1,850.5000 USD |
1,820.0000 USD |
1,880.0000 USD |
1,822.3000 USD |
| 2022-05-11 |
1,846.2500 USD |
1,849.1259 |
1,836.9000 USD |
1,835.5000 USD |
1,864.7000 USD |
1,852.0000 USD |
| 2022-05-10 |
1,855.7632 USD |
311.6388 |
1,850.1000 USD |
1,837.1000 USD |
1,866.0000 USD |
1,839.7000 USD |
| 2022-05-09 |
1,851.8000 USD |
242.9229 |
1,879.4000 USD |
1,847.4000 USD |
1,881.4000 USD |
1,852.4000 USD |
| 2022-05-08 |
1,873.8663 USD |
186.8804 |
1,883.0000 USD |
1,868.5000 USD |
1,885.6000 USD |
1,879.5000 USD |
| 2022-05-07 |
1,881.9991 USD |
45.6762 |
1,881.7000 USD |
1,880.2000 USD |
1,885.1000 USD |
1,883.0000 USD |
| 2022-05-06 |
1,864.5269 USD |
1,809.5676 |
1,875.5000 USD |
1,851.4000 USD |
1,891.8000 USD |
1,883.3000 USD |
| 2022-05-05 |
1,893.7772 USD |
810.8231 |
1,892.5000 USD |
1,874.8000 USD |
1,904.7000 USD |
1,877.1000 USD |
| 2022-05-04 |
1,875.1924 USD |
52.2730 |
1,868.9000 USD |
1,865.2000 USD |
1,889.4000 USD |
1,882.9000 USD |
| 2022-05-03 |
1,870.0597 USD |
1,615.3888 |
1,869.7000 USD |
1,858.1000 USD |
1,880.0000 USD |
1,870.3000 USD |
| 2022-05-02 |
1,882.3098 USD |
13,108.9803 |
1,900.3000 USD |
1,867.5000 USD |
1,900.4000 USD |
1,871.6000 USD |
| 2022-05-01 |
1,897.7402 USD |
4.0275 |
1,896.7000 USD |
1,896.2000 USD |
1,900.4000 USD |
1,898.6000 USD |
| 2022-04-30 |
1,898.0999 USD |
33.4852 |
1,897.0000 USD |
1,897.0000 USD |
1,900.5000 USD |
1,897.1000 USD |
| 2022-04-29 |
1,906.9027 USD |
493.0470 |
1,896.7000 USD |
1,896.7000 USD |
1,915.9000 USD |
1,896.9000 USD |
| 2022-04-28 |
1,894.7500 USD |
5,704.1947 |
1,890.3000 USD |
1,883.8000 USD |
1,900.6000 USD |
1,894.7000 USD |
| 2022-04-27 |
1,894.7498 USD |
613.6279 |
1,905.8000 USD |
1,889.2000 USD |
1,909.8000 USD |
1,889.8000 USD |
| 2022-04-26 |
1,904.4488 USD |
73.5323 |
1,904.8000 USD |
1,899.6000 USD |
1,912.4000 USD |
1,906.8000 USD |
| 2022-04-25 |
1,911.1387 USD |
1,160.1011 |
1,933.6000 USD |
1,900.0000 USD |
1,935.4000 USD |
1,904.8000 USD |
| 2022-04-24 |
1,934.6261 USD |
9.6103 |
1,935.0000 USD |
1,929.5000 USD |
1,936.4000 USD |
1,936.4000 USD |
| 2022-04-23 |
1,934.0500 USD |
5.4259 |
1,937.0000 USD |
1,932.3000 USD |
1,939.3000 USD |
1,932.7000 USD |
| 2022-04-22 |
1,941.3082 USD |
282.1348 |
1,949.8000 USD |
1,933.1000 USD |
1,954.9000 USD |
1,933.3000 USD |
| 2022-04-21 |
1,949.4657 USD |
117.1067 |
1,956.4000 USD |
1,940.8000 USD |
1,958.8000 USD |
1,952.3000 USD |
| 2022-04-20 |
1,950.1650 USD |
94.5190 |
1,955.0000 USD |
1,943.0000 USD |
1,959.7000 USD |
1,959.7000 USD |
| 2022-04-19 |
1,952.3000 USD |
143.0147 |
1,978.6000 USD |
1,947.3000 USD |
1,981.9000 USD |
1,951.7000 USD |
| 2022-04-18 |
1,987.1291 USD |
6.9400 |
1,986.1000 USD |
1,977.8000 USD |
1,996.8000 USD |
1,977.9000 USD |
| 2022-04-17 |
1,974.3084 USD |
14.8865 |
1,974.4000 USD |
1,971.8000 USD |
1,978.4000 USD |
1,971.8000 USD |