Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
1,975.7000 USD |
0.1825 |
1,971.7000 USD |
1,971.7000 USD |
1,977.3000 USD |
1,974.0000 USD |
| 2022-04-14 |
1,970.5365 USD |
83.9409 |
1,974.5000 USD |
1,960.3000 USD |
1,978.2000 USD |
1,973.9000 USD |
| 2022-04-13 |
1,976.9398 USD |
115.4117 |
1,966.7000 USD |
1,963.5000 USD |
1,981.1000 USD |
1,977.5000 USD |
| 2022-04-12 |
1,964.4461 USD |
199.8075 |
1,951.2000 USD |
1,950.2000 USD |
1,974.6000 USD |
1,966.0000 USD |
| 2022-04-11 |
1,949.3730 USD |
141.1200 |
1,940.5000 USD |
1,937.5000 USD |
1,960.0000 USD |
1,951.6000 USD |
| 2022-04-10 |
1,944.4000 USD |
93.4444 |
1,944.0000 USD |
1,940.1000 USD |
1,948.7000 USD |
1,946.2000 USD |
| 2022-04-09 |
1,943.5672 USD |
16.2424 |
1,943.2000 USD |
1,939.8000 USD |
1,944.0000 USD |
1,944.0000 USD |
| 2022-04-08 |
1,943.5000 USD |
81.0632 |
1,932.1000 USD |
1,926.5000 USD |
1,944.0000 USD |
1,944.0000 USD |
| 2022-04-07 |
1,930.1339 USD |
13.6342 |
1,926.9000 USD |
1,922.8000 USD |
1,936.8000 USD |
1,932.1000 USD |
| 2022-04-06 |
1,924.2884 USD |
32.0926 |
1,920.3000 USD |
1,918.5000 USD |
1,931.3000 USD |
1,926.3000 USD |
| 2022-04-05 |
1,933.8564 USD |
28.4763 |
1,931.1000 USD |
1,919.4000 USD |
1,941.9000 USD |
1,923.8000 USD |
| 2022-04-04 |
1,924.1464 USD |
90.9513 |
1,925.4000 USD |
1,918.5000 USD |
1,935.7000 USD |
1,931.0000 USD |
| 2022-04-03 |
1,924.0988 USD |
19.1372 |
1,923.2000 USD |
1,923.0000 USD |
1,926.8000 USD |
1,925.3000 USD |
| 2022-04-02 |
1,924.6500 USD |
22.3494 |
1,925.1000 USD |
1,923.0000 USD |
1,927.2000 USD |
1,923.3000 USD |
| 2022-04-01 |
1,925.6000 USD |
409.6562 |
1,934.7000 USD |
1,920.7000 USD |
1,940.9000 USD |
1,924.1000 USD |
| 2022-03-31 |
1,929.6872 USD |
45.9823 |
1,930.4000 USD |
1,920.3000 USD |
1,947.8000 USD |
1,936.2000 USD |
| 2022-03-30 |
1,926.0813 USD |
3.7807 |
1,916.0000 USD |
1,916.0000 USD |
1,937.2000 USD |
1,932.0000 USD |
| 2022-03-29 |
1,909.1071 USD |
333.9326 |
1,923.3000 USD |
1,894.2000 USD |
1,927.2000 USD |
1,919.4000 USD |
| 2022-03-28 |
1,927.8378 USD |
119.0653 |
1,952.2000 USD |
1,913.0000 USD |
1,956.0000 USD |
1,922.9000 USD |
| 2022-03-27 |
1,954.1475 USD |
2.4566 |
1,959.0000 USD |
1,950.9000 USD |
1,959.0000 USD |
1,955.9000 USD |
| 2022-03-26 |
1,957.5913 USD |
3.3793 |
1,954.5000 USD |
1,954.5000 USD |
1,959.5000 USD |
1,959.5000 USD |
| 2022-03-25 |
1,954.9968 USD |
125.6533 |
1,960.7000 USD |
1,945.0000 USD |
1,962.0000 USD |
1,957.4000 USD |
| 2022-03-24 |
1,957.5000 USD |
29.4105 |
1,945.7000 USD |
1,937.6000 USD |
1,965.4000 USD |
1,958.2000 USD |
| 2022-03-23 |
1,930.5204 USD |
15.0377 |
1,917.9000 USD |
1,915.9000 USD |
1,945.7000 USD |
1,944.0000 USD |
| 2022-03-22 |
1,925.5428 USD |
157.3202 |
1,934.0000 USD |
1,912.4000 USD |
1,936.9000 USD |
1,921.1000 USD |
| 2022-03-21 |
1,929.3440 USD |
58.8840 |
1,921.9000 USD |
1,921.5000 USD |
1,937.9000 USD |
1,935.0000 USD |
| 2022-03-20 |
1,920.7500 USD |
5.6593 |
1,921.0000 USD |
1,918.1000 USD |
1,923.0000 USD |
1,922.0000 USD |
| 2022-03-19 |
1,920.4500 USD |
23.5899 |
1,923.1000 USD |
1,918.7000 USD |
1,923.1000 USD |
1,921.1000 USD |
| 2022-03-18 |
1,927.3764 USD |
72.6157 |
1,940.7000 USD |
1,918.8000 USD |
1,942.5000 USD |
1,921.9000 USD |
| 2022-03-17 |
1,941.1431 USD |
39.2958 |
1,926.9000 USD |
1,926.3000 USD |
1,947.9000 USD |
1,942.2000 USD |
| 2022-03-16 |
1,912.6363 USD |
231.4655 |
1,919.4000 USD |
1,895.4000 USD |
1,928.6000 USD |
1,926.7000 USD |
| 2022-03-15 |
1,928.9202 USD |
83.1250 |
1,952.2000 USD |
1,911.2000 USD |
1,952.2000 USD |
1,916.9000 USD |
| 2022-03-14 |
1,961.5025 USD |
137.8272 |
1,971.2000 USD |
1,951.3000 USD |
1,977.9000 USD |
1,951.3000 USD |
| 2022-03-13 |
1,988.5000 USD |
6.8065 |
1,989.9000 USD |
1,986.6000 USD |
1,990.2000 USD |
1,987.8000 USD |
| 2022-03-12 |
1,988.3500 USD |
115.4377 |
1,988.0000 USD |
1,979.6000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2022-03-11 |
1,986.9150 USD |
207.7694 |
1,995.2000 USD |
1,963.2000 USD |
1,997.3000 USD |
1,987.7000 USD |
| 2022-03-10 |
1,985.3161 USD |
438.3170 |
1,990.5000 USD |
1,973.0000 USD |
2,008.3000 USD |
1,997.4000 USD |
| 2022-03-09 |
2,023.5356 USD |
201.5878 |
2,046.0000 USD |
1,981.0000 USD |
2,060.3000 USD |
1,993.8000 USD |
| 2022-03-08 |
2,052.4500 USD |
994.0118 |
2,001.7000 USD |
1,986.5000 USD |
2,070.5000 USD |
2,052.6000 USD |
| 2022-03-07 |
1,993.3786 USD |
357.5009 |
1,991.2000 USD |
1,972.1000 USD |
2,014.0000 USD |
2,002.6000 USD |
| 2022-03-06 |
1,975.3745 USD |
96.6311 |
1,970.9000 USD |
1,970.3000 USD |
1,978.7000 USD |
1,972.4000 USD |
| 2022-03-05 |
1,972.4500 USD |
56.2472 |
1,972.2000 USD |
1,970.7000 USD |
1,978.5000 USD |
1,971.1000 USD |
| 2022-03-04 |
1,954.9396 USD |
24.3339 |
1,940.0000 USD |
1,931.0000 USD |
1,970.9000 USD |
1,970.9000 USD |
| 2022-03-03 |
1,935.1293 USD |
31.2182 |
1,930.3000 USD |
1,924.1000 USD |
1,941.2000 USD |
1,936.2000 USD |
| 2022-03-02 |
1,931.5000 USD |
63.0535 |
1,946.4000 USD |
1,917.9000 USD |
1,947.4000 USD |
1,931.4000 USD |
| 2022-03-01 |
1,926.5489 USD |
91.2416 |
1,906.5000 USD |
1,904.4000 USD |
1,948.2000 USD |
1,943.3000 USD |
| 2022-02-28 |
1,914.7321 USD |
718.3105 |
1,916.6000 USD |
1,893.3000 USD |
1,924.9000 USD |
1,908.6000 USD |
| 2022-02-27 |
1,899.7685 USD |
814.5658 |
1,889.0000 USD |
1,887.5000 USD |
1,922.6000 USD |
1,901.0000 USD |
| 2022-02-26 |
1,889.7567 USD |
141.8991 |
1,893.0000 USD |
1,887.0000 USD |
1,895.4000 USD |
1,889.0000 USD |
| 2022-02-25 |
1,900.5420 USD |
132.4489 |
1,911.7000 USD |
1,887.4000 USD |
1,926.9000 USD |
1,889.7000 USD |