Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
1,956.3140 USD |
2,313.8253 |
1,921.2000 USD |
1,896.5000 USD |
1,990.0000 USD |
1,913.2000 USD |
| 2022-02-23 |
1,914.3538 USD |
920.6637 |
1,910.4000 USD |
1,899.8000 USD |
1,925.0000 USD |
1,917.5000 USD |
| 2022-02-22 |
1,910.5493 USD |
1,568.4226 |
1,909.0000 USD |
1,896.5000 USD |
1,921.1000 USD |
1,906.8000 USD |
| 2022-02-21 |
1,907.0500 USD |
526.5953 |
1,907.4000 USD |
1,892.0000 USD |
1,912.5000 USD |
1,904.2000 USD |
| 2022-02-20 |
1,897.5156 USD |
102.3960 |
1,896.1000 USD |
1,894.3000 USD |
1,905.7000 USD |
1,897.8000 USD |
| 2022-02-19 |
1,897.9136 USD |
9.3874 |
1,895.6000 USD |
1,895.1000 USD |
1,900.9000 USD |
1,896.0000 USD |
| 2022-02-18 |
1,891.7708 USD |
51.5218 |
1,900.6000 USD |
1,888.2000 USD |
1,902.0000 USD |
1,900.1000 USD |
| 2022-02-17 |
1,888.0728 USD |
127.3460 |
1,871.0000 USD |
1,862.9000 USD |
1,900.8000 USD |
1,898.2000 USD |
| 2022-02-16 |
1,860.9111 USD |
45.0131 |
1,851.8000 USD |
1,851.0000 USD |
1,872.4000 USD |
1,869.4000 USD |
| 2022-02-15 |
1,863.8143 USD |
53.8372 |
1,872.4000 USD |
1,847.1000 USD |
1,879.6000 USD |
1,853.7000 USD |
| 2022-02-14 |
1,871.8500 USD |
137.9618 |
1,858.8000 USD |
1,853.7000 USD |
1,873.4000 USD |
1,872.5000 USD |
| 2022-02-13 |
1,861.9844 USD |
77.2421 |
1,863.3000 USD |
1,857.2000 USD |
1,865.5000 USD |
1,861.2000 USD |
| 2022-02-12 |
1,861.3000 USD |
253.8978 |
1,824.3000 USD |
1,808.0000 USD |
1,871.5000 USD |
1,859.3000 USD |
| 2022-02-11 |
1,814.3226 USD |
73.3954 |
1,809.4000 USD |
1,782.4000 USD |
1,843.4000 USD |
1,822.9000 USD |
| 2022-02-10 |
1,814.4281 USD |
36.8354 |
1,805.2000 USD |
1,800.0000 USD |
1,844.0000 USD |
1,800.1000 USD |
| 2022-02-09 |
1,809.2146 USD |
12.3583 |
1,804.4000 USD |
1,796.2000 USD |
1,830.5000 USD |
1,803.6000 USD |
| 2022-02-08 |
1,809.7865 USD |
15.6660 |
1,826.5000 USD |
1,795.0000 USD |
1,830.6000 USD |
1,802.0000 USD |
| 2022-02-07 |
1,807.4000 USD |
12.1506 |
1,809.4000 USD |
1,792.8000 USD |
1,829.5000 USD |
1,815.5000 USD |
| 2022-02-06 |
1,809.0262 USD |
5.0853 |
1,808.5000 USD |
1,807.8000 USD |
1,811.4000 USD |
1,808.9000 USD |
| 2022-02-05 |
1,808.4144 USD |
7.0305 |
1,809.5000 USD |
1,807.1000 USD |
1,810.9000 USD |
1,809.0000 USD |
| 2022-02-04 |
1,807.2552 USD |
86.3503 |
1,805.8000 USD |
1,794.2000 USD |
1,815.6000 USD |
1,809.6000 USD |
| 2022-02-03 |
1,803.3651 USD |
11.5227 |
1,808.5000 USD |
1,788.9000 USD |
1,810.5000 USD |
1,805.9000 USD |
| 2022-02-02 |
1,807.6500 USD |
27.3982 |
1,801.7000 USD |
1,794.8000 USD |
1,811.5000 USD |
1,806.9000 USD |
| 2022-02-01 |
1,801.3500 USD |
15.6388 |
1,798.1000 USD |
1,796.6000 USD |
1,812.3000 USD |
1,801.2000 USD |
| 2022-01-31 |
1,798.9500 USD |
30.9365 |
1,790.5000 USD |
1,783.9000 USD |
1,806.8000 USD |
1,799.2000 USD |
| 2022-01-30 |
1,792.7500 USD |
6.1867 |
1,793.3000 USD |
1,790.2000 USD |
1,799.8000 USD |
1,792.5000 USD |
| 2022-01-29 |
1,795.7566 USD |
34.6176 |
1,792.8000 USD |
1,790.0000 USD |
1,798.9000 USD |
1,795.5000 USD |
| 2022-01-28 |
1,791.7500 USD |
58.6253 |
1,798.0000 USD |
1,782.5000 USD |
1,801.8000 USD |
1,792.2000 USD |
| 2022-01-27 |
1,808.7954 USD |
55.6045 |
1,820.9000 USD |
1,792.9000 USD |
1,823.2000 USD |
1,798.0000 USD |
| 2022-01-26 |
1,834.1087 USD |
120.9380 |
1,850.9000 USD |
1,817.3000 USD |
1,853.5000 USD |
1,821.4000 USD |
| 2022-01-25 |
1,845.5010 USD |
39.6391 |
1,844.7000 USD |
1,836.3000 USD |
1,858.1000 USD |
1,850.1000 USD |
| 2022-01-24 |
1,845.7570 USD |
247.8281 |
1,836.4000 USD |
1,831.1000 USD |
1,851.0000 USD |
1,844.3000 USD |
| 2022-01-23 |
1,836.0000 USD |
80.6890 |
1,836.1000 USD |
1,834.1000 USD |
1,841.7000 USD |
1,836.2000 USD |
| 2022-01-22 |
1,836.3500 USD |
138.9805 |
1,835.9000 USD |
1,828.1000 USD |
1,848.6000 USD |
1,835.5000 USD |
| 2022-01-21 |
1,837.3500 USD |
99.7908 |
1,839.2000 USD |
1,829.2000 USD |
1,846.5000 USD |
1,836.0000 USD |
| 2022-01-20 |
1,845.5241 USD |
115.7548 |
1,843.5000 USD |
1,837.3000 USD |
1,859.1000 USD |
1,839.3000 USD |
| 2022-01-19 |
1,844.6500 USD |
721.9433 |
1,818.6000 USD |
1,811.3000 USD |
1,862.2000 USD |
1,844.1000 USD |
| 2022-01-18 |
1,818.3500 USD |
1,271.5412 |
1,825.6000 USD |
1,809.9000 USD |
1,845.1000 USD |
1,820.3000 USD |
| 2022-01-17 |
1,826.6352 USD |
359.9538 |
1,817.3000 USD |
1,814.8000 USD |
1,831.7000 USD |
1,824.9000 USD |
| 2022-01-16 |
1,819.8000 USD |
3.2618 |
1,816.3000 USD |
1,816.3000 USD |
1,821.3000 USD |
1,819.0000 USD |
| 2022-01-15 |
1,820.5536 USD |
21.8933 |
1,818.9000 USD |
1,817.2000 USD |
1,823.5000 USD |
1,819.0000 USD |
| 2022-01-14 |
1,825.0293 USD |
135.1228 |
1,823.9000 USD |
1,816.6000 USD |
1,832.7000 USD |
1,820.3000 USD |
| 2022-01-13 |
1,825.1500 USD |
188.8767 |
1,831.1000 USD |
1,815.9000 USD |
1,834.0000 USD |
1,824.5000 USD |
| 2022-01-12 |
1,828.0068 USD |
102.5291 |
1,823.9000 USD |
1,820.2000 USD |
1,836.4000 USD |
1,829.1000 USD |
| 2022-01-11 |
1,817.3781 USD |
123.4229 |
1,807.7000 USD |
1,805.6000 USD |
1,828.4000 USD |
1,826.5000 USD |
| 2022-01-10 |
1,799.8726 USD |
224.3880 |
1,796.7000 USD |
1,793.9000 USD |
1,808.7000 USD |
1,804.9000 USD |
| 2022-01-09 |
1,800.4880 USD |
16.0028 |
1,798.5000 USD |
1,791.2000 USD |
1,804.8000 USD |
1,797.8000 USD |
| 2022-01-08 |
1,799.3504 USD |
5.0041 |
1,798.2000 USD |
1,794.1000 USD |
1,805.2000 USD |
1,800.4000 USD |
| 2022-01-07 |
1,789.1165 USD |
142.3196 |
1,792.0000 USD |
1,784.1000 USD |
1,805.2000 USD |
1,804.6000 USD |
| 2022-01-06 |
1,804.9908 USD |
24.3841 |
1,811.1000 USD |
1,788.0000 USD |
1,815.8000 USD |
1,793.4000 USD |