Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
1,875.2721 USD |
61.1770 |
1,869.1000 USD |
1,858.3000 USD |
1,884.5000 USD |
1,858.3000 USD |
| 2021-11-15 |
1,871.6500 USD |
29.5168 |
1,871.0000 USD |
1,866.3000 USD |
1,878.7000 USD |
1,869.7000 USD |
| 2021-11-14 |
1,874.4377 USD |
2.4985 |
1,875.6000 USD |
1,871.9000 USD |
1,891.7000 USD |
1,874.3000 USD |
| 2021-11-13 |
1,886.3589 USD |
58.0014 |
1,871.9000 USD |
1,871.9000 USD |
1,960.0000 USD |
1,875.9000 USD |
| 2021-11-12 |
1,874.5000 USD |
5.5491 |
1,869.0000 USD |
1,862.1000 USD |
1,877.2000 USD |
1,873.1000 USD |
| 2021-11-11 |
1,874.7733 USD |
7.8469 |
1,858.0000 USD |
1,858.0000 USD |
1,880.1000 USD |
1,869.0000 USD |
| 2021-11-10 |
1,862.3000 USD |
79.7802 |
1,836.8000 USD |
1,836.8000 USD |
1,879.5000 USD |
1,858.0000 USD |
| 2021-11-09 |
1,841.5705 USD |
31.1573 |
1,833.7000 USD |
1,827.4000 USD |
1,849.3000 USD |
1,839.1000 USD |
| 2021-11-08 |
1,835.5500 USD |
114.9449 |
1,821.7000 USD |
1,820.2000 USD |
1,859.9000 USD |
1,833.7000 USD |
| 2021-11-07 |
1,824.6425 USD |
133.9470 |
1,823.1000 USD |
1,821.7000 USD |
1,826.9000 USD |
1,822.4000 USD |
| 2021-11-06 |
1,842.5392 USD |
106.3809 |
1,825.5000 USD |
1,824.4000 USD |
1,892.8000 USD |
1,824.7000 USD |
| 2021-11-05 |
1,813.0578 USD |
12.0666 |
1,798.2000 USD |
1,796.9000 USD |
1,828.6000 USD |
1,825.5000 USD |
| 2021-11-04 |
1,788.0931 USD |
46.9572 |
1,788.1000 USD |
1,773.8000 USD |
1,812.8000 USD |
1,797.4000 USD |
| 2021-11-03 |
1,781.2500 USD |
69.1581 |
1,792.0000 USD |
1,767.8000 USD |
1,797.5000 USD |
1,779.8000 USD |
| 2021-11-02 |
1,799.6019 USD |
179.7402 |
1,795.5000 USD |
1,791.1000 USD |
1,803.3000 USD |
1,792.1000 USD |
| 2021-11-01 |
1,793.5783 USD |
55.5524 |
1,783.2000 USD |
1,783.1000 USD |
1,798.3000 USD |
1,795.5000 USD |
| 2021-10-31 |
1,785.4408 USD |
2.5737 |
1,785.2000 USD |
1,783.5000 USD |
1,786.2000 USD |
1,783.5000 USD |
| 2021-10-30 |
1,786.0069 USD |
110.6463 |
1,786.2000 USD |
1,784.3000 USD |
1,791.2000 USD |
1,785.2000 USD |
| 2021-10-29 |
1,781.9857 USD |
43.9472 |
1,805.2000 USD |
1,774.2000 USD |
1,810.0000 USD |
1,787.0000 USD |
| 2021-10-28 |
1,804.0500 USD |
13,192.1503 |
1,801.5000 USD |
1,781.7000 USD |
1,812.9000 USD |
1,804.0000 USD |
| 2021-10-27 |
1,799.9652 USD |
431.0160 |
1,798.1000 USD |
1,788.8000 USD |
1,810.5000 USD |
1,801.7000 USD |
| 2021-10-26 |
1,805.4177 USD |
36.1295 |
1,811.6000 USD |
1,787.9000 USD |
1,814.5000 USD |
1,797.4000 USD |
| 2021-10-25 |
1,810.0131 USD |
90.0696 |
1,800.2000 USD |
1,796.1000 USD |
1,817.0000 USD |
1,812.1000 USD |
| 2021-10-24 |
1,799.2373 USD |
9.4526 |
1,797.1000 USD |
1,795.8000 USD |
1,804.0000 USD |
1,798.5000 USD |
| 2021-10-23 |
1,798.6104 USD |
15.5807 |
1,792.9000 USD |
1,792.9000 USD |
1,805.2000 USD |
1,797.1000 USD |
| 2021-10-22 |
1,803.1547 USD |
53.3536 |
1,785.6000 USD |
1,783.7000 USD |
1,816.7000 USD |
1,802.6000 USD |
| 2021-10-21 |
1,781.7891 USD |
28.9424 |
1,782.0000 USD |
1,776.6000 USD |
1,791.0000 USD |
1,786.2000 USD |
| 2021-10-20 |
1,776.1432 USD |
537.2241 |
1,768.9000 USD |
1,765.1000 USD |
1,790.2000 USD |
1,781.7000 USD |
| 2021-10-19 |
1,772.7184 USD |
54.3526 |
1,764.5000 USD |
1,764.5000 USD |
1,783.3000 USD |
1,768.4000 USD |
| 2021-10-18 |
1,764.5000 USD |
50.9109 |
1,769.9000 USD |
1,760.0000 USD |
1,774.1000 USD |
1,763.4000 USD |
| 2021-10-17 |
1,766.6500 USD |
17.0110 |
1,768.2000 USD |
1,764.2000 USD |
1,769.7000 USD |
1,768.8000 USD |
| 2021-10-16 |
1,767.6500 USD |
11.6976 |
1,768.3000 USD |
1,764.2000 USD |
1,769.6000 USD |
1,767.1000 USD |
| 2021-10-15 |
1,776.7558 USD |
30.5825 |
1,794.4000 USD |
1,763.2000 USD |
1,797.0000 USD |
1,767.3000 USD |
| 2021-10-14 |
1,795.8000 USD |
48.6219 |
1,792.7000 USD |
1,787.4000 USD |
1,800.9000 USD |
1,794.9000 USD |
| 2021-10-13 |
1,803.0033 USD |
71.9329 |
1,761.3000 USD |
1,760.1000 USD |
1,819.3000 USD |
1,792.5000 USD |
| 2021-10-12 |
1,759.4943 USD |
18.6761 |
1,752.5000 USD |
1,751.7000 USD |
1,769.4000 USD |
1,759.7000 USD |
| 2021-10-11 |
1,758.6917 USD |
137.2967 |
1,756.1000 USD |
1,749.3000 USD |
1,763.3000 USD |
1,752.9000 USD |
| 2021-10-10 |
1,758.1379 USD |
8.2495 |
1,757.8000 USD |
1,752.6000 USD |
1,759.9000 USD |
1,755.3000 USD |
| 2021-10-09 |
1,757.3000 USD |
0.4316 |
1,757.8000 USD |
1,756.7000 USD |
1,757.8000 USD |
1,757.8000 USD |
| 2021-10-08 |
1,763.7174 USD |
57.7555 |
1,755.5000 USD |
1,753.3000 USD |
1,779.1000 USD |
1,757.8000 USD |
| 2021-10-07 |
1,761.7004 USD |
7.3127 |
1,764.5000 USD |
1,744.7000 USD |
1,767.4000 USD |
1,755.4000 USD |
| 2021-10-06 |
1,751.9654 USD |
13.3792 |
1,756.3000 USD |
1,745.7000 USD |
1,765.3000 USD |
1,761.7000 USD |
| 2021-10-05 |
1,761.4698 USD |
44.3766 |
1,768.7000 USD |
1,749.5000 USD |
1,769.2000 USD |
1,760.5000 USD |
| 2021-10-04 |
1,758.8822 USD |
16.3377 |
1,763.9000 USD |
1,747.6000 USD |
1,771.2000 USD |
1,769.4000 USD |
| 2021-10-03 |
1,764.0000 USD |
1.8650 |
1,761.1000 USD |
1,758.7000 USD |
1,764.7000 USD |
1,763.9000 USD |
| 2021-10-02 |
1,758.9858 USD |
5.8083 |
1,760.0000 USD |
1,756.0000 USD |
1,762.2000 USD |
1,761.1000 USD |
| 2021-10-01 |
1,754.7290 USD |
11.0917 |
1,754.2000 USD |
1,752.2000 USD |
1,763.1000 USD |
1,761.0000 USD |
| 2021-09-30 |
1,742.1635 USD |
1.0194 |
1,729.8000 USD |
1,721.5000 USD |
1,763.0000 USD |
1,756.4000 USD |
| 2021-09-29 |
1,726.1381 USD |
7.0881 |
1,735.7000 USD |
1,723.6000 USD |
1,746.3000 USD |
1,728.8000 USD |
| 2021-09-28 |
1,732.1762 USD |
9.0000 |
1,752.1000 USD |
1,728.7000 USD |
1,754.4000 USD |
1,735.2000 USD |