Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
1,753.8044 USD |
6.6882 |
1,749.6000 USD |
1,747.6000 USD |
1,761.5000 USD |
1,750.3000 USD |
| 2021-09-26 |
1,748.6230 USD |
7.3263 |
1,751.4000 USD |
1,747.6000 USD |
1,763.1000 USD |
1,750.3000 USD |
| 2021-09-25 |
1,751.6059 USD |
1.2348 |
1,751.2000 USD |
1,747.6000 USD |
1,758.5000 USD |
1,751.4000 USD |
| 2021-09-24 |
1,751.7108 USD |
13.6390 |
1,746.7000 USD |
1,742.1000 USD |
1,763.0000 USD |
1,751.2000 USD |
| 2021-09-23 |
1,764.5285 USD |
131.3538 |
1,766.5000 USD |
1,740.4000 USD |
1,774.7000 USD |
1,745.5000 USD |
| 2021-09-22 |
1,768.5000 USD |
46.4241 |
1,775.9000 USD |
1,766.7000 USD |
1,785.9000 USD |
1,769.3000 USD |
| 2021-09-21 |
1,771.4034 USD |
45.7744 |
1,765.6000 USD |
1,758.8000 USD |
1,783.2000 USD |
1,774.2000 USD |
| 2021-09-20 |
1,755.4995 USD |
30.2959 |
1,754.0000 USD |
1,745.0000 USD |
1,766.5000 USD |
1,766.1000 USD |
| 2021-09-19 |
1,754.6522 USD |
0.9127 |
1,755.1000 USD |
1,752.0000 USD |
1,755.4000 USD |
1,754.9000 USD |
| 2021-09-18 |
1,755.1454 USD |
2.0258 |
1,755.3000 USD |
1,753.9000 USD |
1,755.6000 USD |
1,754.1000 USD |
| 2021-09-17 |
1,757.4516 USD |
12.9036 |
1,755.6000 USD |
1,749.3000 USD |
1,767.0000 USD |
1,755.3000 USD |
| 2021-09-16 |
1,759.9009 USD |
13.6978 |
1,794.2000 USD |
1,747.5000 USD |
1,796.6000 USD |
1,753.9000 USD |
| 2021-09-15 |
1,797.0937 USD |
4.7162 |
1,807.4000 USD |
1,789.7000 USD |
1,807.4000 USD |
1,794.2000 USD |
| 2021-09-14 |
1,793.3848 USD |
24.7307 |
1,793.4000 USD |
1,783.7000 USD |
1,807.1000 USD |
1,805.0000 USD |
| 2021-09-13 |
1,790.1215 USD |
60.9285 |
1,786.9000 USD |
1,785.4000 USD |
1,796.7000 USD |
1,793.5000 USD |
| 2021-09-12 |
1,786.9059 USD |
4.8498 |
1,787.7000 USD |
1,785.6000 USD |
1,787.7000 USD |
1,786.9000 USD |
| 2021-09-11 |
1,788.4148 USD |
1.3240 |
1,788.5000 USD |
1,787.4000 USD |
1,789.7000 USD |
1,787.7000 USD |
| 2021-09-10 |
1,798.4639 USD |
11.3556 |
1,796.7000 USD |
1,787.1000 USD |
1,802.8000 USD |
1,788.5000 USD |
| 2021-09-09 |
1,793.5702 USD |
8.7417 |
1,789.0000 USD |
1,786.7000 USD |
1,800.6000 USD |
1,796.2000 USD |
| 2021-09-08 |
1,794.8624 USD |
17.6324 |
1,795.6000 USD |
1,784.2000 USD |
1,800.2000 USD |
1,789.5000 USD |
| 2021-09-07 |
1,796.2539 USD |
26.3276 |
1,823.9000 USD |
1,759.5000 USD |
1,827.5000 USD |
1,795.2000 USD |
| 2021-09-06 |
1,823.5500 USD |
58.1097 |
1,828.3000 USD |
1,819.9000 USD |
1,828.7000 USD |
1,824.1000 USD |
| 2021-09-05 |
1,829.5441 USD |
47.1138 |
1,828.1000 USD |
1,828.1000 USD |
1,830.1000 USD |
1,828.4000 USD |
| 2021-09-04 |
1,826.4980 USD |
1.6381 |
1,828.3000 USD |
1,825.0000 USD |
1,828.7000 USD |
1,828.1000 USD |
| 2021-09-03 |
1,820.4454 USD |
7.4642 |
1,810.0000 USD |
1,808.4000 USD |
1,833.6000 USD |
1,828.3000 USD |
| 2021-09-02 |
1,811.6731 USD |
1.7462 |
1,814.1000 USD |
1,805.3000 USD |
1,817.6000 USD |
1,808.7000 USD |
| 2021-09-01 |
1,814.3730 USD |
5.7869 |
1,814.9000 USD |
1,805.8000 USD |
1,818.7000 USD |
1,814.2000 USD |
| 2021-08-31 |
1,809.2498 USD |
6.8115 |
1,810.9000 USD |
1,804.2000 USD |
1,818.7000 USD |
1,813.8000 USD |
| 2021-08-30 |
1,811.1500 USD |
5.0620 |
1,818.5000 USD |
1,809.1000 USD |
1,822.7000 USD |
1,811.9000 USD |
| 2021-08-29 |
1,817.7510 USD |
1.0109 |
1,818.0000 USD |
1,815.2000 USD |
1,819.0000 USD |
1,819.0000 USD |
| 2021-08-28 |
1,817.7609 USD |
0.6894 |
1,817.5000 USD |
1,816.1000 USD |
1,819.0000 USD |
1,818.8000 USD |
| 2021-08-27 |
1,797.3421 USD |
24.3621 |
1,794.1000 USD |
1,789.1000 USD |
1,819.0000 USD |
1,817.5000 USD |
| 2021-08-26 |
1,788.6754 USD |
13.7329 |
1,791.3000 USD |
1,782.4000 USD |
1,797.3000 USD |
1,793.7000 USD |
| 2021-08-25 |
1,794.0095 USD |
4.5078 |
1,800.9000 USD |
1,784.2000 USD |
1,802.4000 USD |
1,791.3000 USD |
| 2021-08-24 |
1,802.5292 USD |
15.0433 |
1,805.2000 USD |
1,797.0000 USD |
1,808.6000 USD |
1,802.3000 USD |
| 2021-08-23 |
1,790.9417 USD |
76.3750 |
1,779.9000 USD |
1,777.7000 USD |
1,806.3000 USD |
1,805.6000 USD |
| 2021-08-22 |
1,780.7704 USD |
4.3972 |
1,781.2000 USD |
1,778.7000 USD |
1,782.4000 USD |
1,778.7000 USD |
| 2021-08-21 |
1,781.9721 USD |
2.9799 |
1,781.7000 USD |
1,779.8000 USD |
1,783.7000 USD |
1,780.6000 USD |
| 2021-08-20 |
1,782.1978 USD |
7.2462 |
1,781.2000 USD |
1,778.3000 USD |
1,789.7000 USD |
1,781.5000 USD |
| 2021-08-19 |
1,773.1399 USD |
15.1661 |
1,787.8000 USD |
1,766.4000 USD |
1,791.5000 USD |
1,781.4000 USD |
| 2021-08-18 |
1,789.1335 USD |
22.5546 |
1,787.0000 USD |
1,778.7000 USD |
1,794.0000 USD |
1,789.2000 USD |
| 2021-08-17 |
1,786.9776 USD |
13.3450 |
1,786.6000 USD |
1,780.8000 USD |
1,794.4000 USD |
1,786.6000 USD |
| 2021-08-16 |
1,781.1244 USD |
39.3228 |
1,778.2000 USD |
1,771.7000 USD |
1,788.9000 USD |
1,787.8000 USD |
| 2021-08-15 |
1,779.6158 USD |
2.7765 |
1,780.0000 USD |
1,778.2000 USD |
1,780.0000 USD |
1,780.0000 USD |
| 2021-08-14 |
1,778.5608 USD |
2.1448 |
1,779.3000 USD |
1,777.7000 USD |
1,780.4000 USD |
1,779.0000 USD |
| 2021-08-13 |
1,778.6500 USD |
15.0900 |
1,752.8000 USD |
1,752.0000 USD |
1,779.3000 USD |
1,779.3000 USD |
| 2021-08-12 |
1,753.0428 USD |
18.8270 |
1,750.8000 USD |
1,743.8000 USD |
1,757.0000 USD |
1,752.9000 USD |
| 2021-08-11 |
1,740.6613 USD |
80.8730 |
1,735.6000 USD |
1,735.0000 USD |
1,753.8000 USD |
1,749.9000 USD |
| 2021-08-10 |
1,737.1845 USD |
448.8714 |
1,730.7000 USD |
1,720.0000 USD |
1,743.7000 USD |
1,738.1000 USD |
| 2021-08-09 |
1,735.9630 USD |
171.8826 |
1,719.4000 USD |
1,713.2000 USD |
1,751.2000 USD |
1,730.2000 USD |